Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

37.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 18.39 18.67 18.32 18.43 151,584 +0.02(+0.12%)
Dec 30, 2010 18.50 18.84 18.32 18.41 183,967 -0.18(-0.97%)
Dec 29, 2010 18.73 19.01 18.32 18.59 212,510 -0.16(-0.84%)
Dec 28, 2010 19.22 19.39 18.59 18.75 301,537 -0.51(-2.65%)
Dec 27, 2010 19.90 19.96 19.23 19.26 344,989 -0.62(-3.11%)
Dec 23, 2010 19.52 20.10 19.01 19.87 484,710 +0.35(+1.80%)
Dec 22, 2010 20.22 21.17 19.31 19.52 992,597 -0.56(-2.79%)
Dec 21, 2010 19.40 20.23 18.58 20.08 752,994 +0.82(+4.25%)
Dec 20, 2010 19.45 19.76 19.16 19.26 392,458 +0.03(+0.15%)
Dec 17, 2010 19.72 19.77 18.96 19.23 580,738 -0.56(-2.83%)
Dec 16, 2010 20.26 20.53 18.93 19.80 657,279 -0.35(-1.75%)
Dec 15, 2010 20.00 20.65 19.61 20.15 487,477 +0.22(+1.12%)
Dec 14, 2010 20.23 20.47 19.75 19.92 449,249 -0.34(-1.67%)
Dec 13, 2010 21.01 21.64 20.07 20.26 903,249 -0.44(-2.12%)
Dec 10, 2010 16.69 20.72 16.69 20.70 1,737,368 +4.22(+25.64%)
Dec 09, 2010 16.12 16.58 15.85 16.48 286,252 +0.48(+3.01%)
Dec 08, 2010 16.37 16.48 15.81 15.99 236,350 -0.26(-1.59%)
Dec 07, 2010 17.07 17.23 16.20 16.25 366,363 -0.36(-2.16%)
Dec 06, 2010 17.01 17.10 16.25 16.61 381,554 -0.47(-2.78%)
Dec 03, 2010 16.66 17.27 16.61 17.09 353,559 +0.45(+2.72%)
Dec 02, 2010 16.00 16.88 15.81 16.63 542,723 +0.68(+4.28%)
Dec 01, 2010 15.18 15.97 14.96 15.95 465,870 +1.01(+6.78%)
Nov 30, 2010 15.10 15.30 14.92 14.94 416,952 -0.29(-1.93%)
Nov 29, 2010 15.52 15.64 15.15 15.23 276,993 -0.32(-2.08%)
Nov 26, 2010 15.46 15.65 15.41 15.56 166,299 -0.04(-0.28%)
Nov 24, 2010 15.66 15.60 15.60 15.60 430,607 +0.15(+0.98%)
Nov 23, 2010 15.77 15.92 15.38 15.45 444,843 -0.48(-3.02%)
Nov 22, 2010 16.20 16.41 15.69 15.93 450,592 -0.27(-1.64%)
Nov 19, 2010 16.11 16.25 15.56 16.20 405,246 +0.04(+0.27%)
Nov 18, 2010 16.04 16.67 15.88 16.15 608,413 +0.19(+1.17%)
Nov 17, 2010 14.64 16.09 14.63 15.97 1,070,818 +1.44(+9.89%)
Nov 16, 2010 13.49 14.53 13.35 14.53 927,992 +1.27(+9.59%)
Nov 15, 2010 13.23 13.72 13.22 13.26 241,537 +0.09(+0.65%)
Nov 12, 2010 13.49 13.49 13.04 13.17 377,726 -0.47(-3.42%)
Nov 11, 2010 12.86 13.88 12.78 13.64 708,786 +0.73(+5.62%)
Nov 10, 2010 12.80 12.99 12.45 12.91 360,270 -0.03(-0.22%)
Nov 09, 2010 12.65 13.34 12.58 12.94 632,093 +0.65(+5.26%)
Nov 08, 2010 12.30 12.67 11.97 12.29 1,412,640 +1.16(+10.39%)
Nov 05, 2010 10.66 11.22 10.66 11.14 315,620 +0.47(+4.45%)
Nov 04, 2010 10.60 10.70 10.53 10.66 139,789 +0.24(+2.27%)
Nov 03, 2010 10.48 10.56 10.17 10.43 104,365 -0.01(-0.07%)
Nov 02, 2010 9.930 10.45 9.651 10.43 331,078 +0.56(+5.68%)
Nov 01, 2010 10.61 10.70 9.844 9.873 450,860 -0.68(-6.40%)
Oct 29, 2010 10.63 10.89 10.53 10.55 170,041 -0.14(-1.34%)
Oct 28, 2010 10.92 10.94 10.49 10.69 137,084 -0.12(-1.13%)
Oct 27, 2010 11.28 11.35 10.56 10.81 393,322 +0.19(+1.83%)
Oct 25, 2010 10.63 10.72 10.30 10.62 404,615 +0.09(+0.89%)
Oct 22, 2010 10.38 10.56 10.15 10.53 170,194 +0.16(+1.52%)
Oct 21, 2010 10.93 11.19 10.19 10.37 354,713 -0.54(-4.94%)
Oct 20, 2010 10.66 11.04 10.58 10.91 350,859 +0.27(+2.50%)
Oct 19, 2010 10.75 11.31 10.53 10.64 369,020 -0.32(-2.95%)
Oct 18, 2010 11.74 11.74 10.73 10.96 785,051 -0.73(-6.21%)
Oct 15, 2010 13.22 13.22 11.69 11.69 653,382 -1.29(-9.91%)
Oct 14, 2010 12.64 13.06 12.46 12.98 423,974 +0.45(+3.55%)
Oct 13, 2010 12.16 12.61 11.73 12.53 405,958 +0.42(+3.50%)
Oct 12, 2010 12.30 12.39 12.01 12.11 273,516 -0.19(-1.52%)
Oct 11, 2010 12.56 12.60 12.26 12.29 172,168 -0.34(-2.73%)
Oct 08, 2010 12.64 12.77 12.31 12.64 140,073 +0.27(+2.15%)
Oct 07, 2010 12.62 12.70 12.21 12.37 389 -0.13(-1.03%)
Oct 06, 2010 12.93 12.95 12.36 12.50 151,038 -0.43(-3.33%)
Oct 05, 2010 12.50 13.03 12.37 12.93 170,866 +0.60(+4.83%)
Oct 04, 2010 12.67 12.86 12.22 12.34 237,798 -0.42(-3.27%)
Oct 01, 2010 12.75 13.07 12.43 12.75 218,323 -0.03(-0.24%)
Sep 30, 2010 12.79 13.28 12.32 12.79 399,215 -0.18(-1.37%)
Sep 29, 2010 12.97 13.36 12.80 12.96 330,623 -0.06(-0.44%)
Sep 28, 2010 13.13 13.22 12.76 13.02 183 -0.04(-0.33%)
Sep 27, 2010 13.25 13.36 12.80 13.06 281,531 -0.18(-1.36%)
Sep 24, 2010 13.10 13.30 13.03 13.24 231,405 +0.34(+2.62%)
Sep 23, 2010 12.54 13.32 12.54 12.90 761 +0.32(+2.57%)
Sep 22, 2010 12.42 12.82 12.27 12.58 538,528 +0.17(+1.33%)
Sep 21, 2010 11.69 12.50 11.61 12.42 626,356 +0.72(+6.14%)
Sep 20, 2010 11.35 11.81 11.19 11.70 468,759 +0.34(+2.97%)
Sep 17, 2010 11.36 11.63 11.24 11.36 301,014 -0.28(-2.41%)
Sep 15, 2010 11.44 11.70 11.20 11.64 195,598 +0.20(+1.76%)
Sep 14, 2010 11.68 11.73 11.29 11.44 165,311 -0.25(-2.15%)
Sep 13, 2010 11.60 11.93 11.50 11.69 274,429 +0.26(+2.26%)
Sep 10, 2010 11.32 11.49 11.17 11.43 202,651 +0.11(+0.95%)
Sep 09, 2010 11.41 11.41 11.14 11.32 304,296 +0.02(+0.19%)
Sep 08, 2010 11.29 11.52 11.15 11.30 191,767 +0.06(+0.51%)
Sep 07, 2010 11.31 11.52 11.21 11.24 620 -0.06(-0.51%)
Sep 03, 2010 11.68 11.91 11.14 11.30 328,172 -0.16(-1.38%)
Sep 02, 2010 11.33 11.74 11.23 11.46 308 +0.16(+1.40%)
Sep 01, 2010 10.59 11.37 10.59 11.30 536,892 +0.92(+8.86%)
Aug 31, 2010 10.35 10.52 9.959 10.38 3,479 -0.14(-1.37%)
Aug 30, 2010 10.42 10.78 10.41 10.53 543,049 +0.07(+0.69%)
Aug 27, 2010 10.45 10.68 9.880 10.45 480,566 +0.19(+1.89%)
Aug 26, 2010 10.38 10.89 10.25 10.26 434 -0.20(-1.92%)
Aug 25, 2010 10.58 10.66 10.01 10.46 430 -0.20(-1.89%)
Aug 24, 2010 11.42 11.49 10.65 10.66 1,746 -1.04(-8.90%)
Aug 23, 2010 12.42 12.55 11.65 11.70 335,684 -0.57(-4.62%)
Aug 20, 2010 12.42 12.72 12.10 12.27 268,687 -0.24(-1.95%)
Aug 19, 2010 13.02 13.31 12.48 12.52 1,501 -0.57(-4.34%)
Aug 18, 2010 13.08 13.34 12.94 13.08 6,635 +0.03(+0.22%)
Aug 17, 2010 12.72 13.33 12.59 13.06 1,036 +0.51(+4.07%)
Aug 16, 2010 12.15 12.62 11.97 12.55 385,253 +0.27(+2.22%)
Aug 13, 2010 12.27 12.76 12.18 12.27 366,673 -0.22(-1.78%)
Aug 12, 2010 12.03 12.73 11.61 12.50 486,081 -0.06(-0.52%)
Aug 11, 2010 13.06 13.24 12.53 12.56 1,881 -0.87(-6.47%)
Aug 10, 2010 13.18 13.74 12.94 13.43 803 +0.04(+0.32%)
Aug 09, 2010 13.60 13.60 13.21 13.39 342,354 -0.11(-0.80%)
Aug 06, 2010 13.49 13.82 13.04 13.49 349,396 -0.14(-1.00%)
Aug 05, 2010 13.12 13.80 12.79 13.63 700,701 +0.80(+6.22%)
Aug 04, 2010 13.98 14.15 12.52 12.83 139 -1.11(-7.99%)
Aug 03, 2010 13.75 14.01 13.44 13.95 504,368 +0.19(+1.36%)
Aug 02, 2010 13.49 13.83 13.33 13.76 627,378 +0.45(+3.40%)
Jul 30, 2010 13.31 13.58 12.93 13.31 542,713 +0.07(+0.54%)
Jul 29, 2010 13.14 13.52 12.67 13.24 566,196 +0.35(+2.73%)
Jul 28, 2010 12.88 13.11 12.65 12.88 697 +0.22(+1.70%)
Jul 27, 2010 13.72 13.75 12.62 12.67 865,984 -0.86(-6.32%)
Jul 26, 2010 12.53 14.15 12.41 13.52 1,311,516 +1.11(+8.97%)
Jul 23, 2010 12.13 12.47 11.83 12.41 694,576 +0.27(+2.19%)
Jul 22, 2010 11.21 12.39 11.15 12.14 2,783 +1.11(+10.10%)
Jul 21, 2010 11.37 11.40 10.97 11.03 352,433 -0.19(-1.73%)
Jul 20, 2010 10.50 11.27 10.41 11.22 511,520 +0.56(+5.26%)
Jul 19, 2010 10.99 11.11 10.45 10.66 485,182 -0.35(-3.20%)
Jul 16, 2010 11.02 11.33 10.82 11.02 449,984 -0.26(-2.29%)
Jul 15, 2010 11.15 11.45 10.82 11.27 938,817 -0.44(-3.74%)
Jul 14, 2010 11.70 11.85 11.52 11.71 695 -0.14(-1.21%)
Jul 13, 2010 11.86 11.96 11.53 11.86 1,844 +0.13(+1.10%)
Jul 12, 2010 11.64 11.94 11.45 11.73 1,424,131 +0.22(+1.87%)
Jul 09, 2010 11.51 11.62 10.62 11.51 1,695,386 +0.73(+6.80%)
Jul 08, 2010 10.78 10.78 10.31 10.78 1,005,862 +0.34(+3.23%)
Jul 07, 2010 10.22 10.56 9.722 10.44 872 +0.07(+0.69%)
Jul 06, 2010 10.37 10.95 9.959 10.37 872 +0.00(+0.00%)
Jul 02, 2010 10.37 11.19 9.255 10.37 3,279,467 -0.08(-0.76%)
Jul 01, 2010 9.197 10.60 9.168 10.45 3,479 +1.29(+14.04%)
Jun 30, 2010 9.161 9.959 8.185 9.161 2,481 +0.80(+9.54%)
Jun 29, 2010 8.048 8.622 7.839 8.364 1,858,959 +1.33(+18.90%)
Jun 25, 2010 7.034 7.128 6.611 7.034 3,242,988 -0.08(-1.11%)
Jun 24, 2010 7.185 7.250 6.934 7.113 511,662 -0.07(-1.00%)
Jun 23, 2010 7.092 7.185 6.654 7.185 332,849 +0.06(+0.81%)
Jun 22, 2010 7.386 7.516 6.912 7.128 398,016 -0.28(-3.78%)
Jun 21, 2010 7.825 7.861 7.408 7.408 439,139 -0.23(-3.01%)
Jun 18, 2010 7.638 7.940 7.408 7.638 180,538 -0.17(-2.21%)
Jun 17, 2010 7.854 8.177 7.717 7.810 286,067 +0.00(+0.00%)
Jun 16, 2010 7.976 7.976 7.494 7.810 366,658 -0.17(-2.07%)
Jun 15, 2010 7.774 8.048 7.580 7.976 510,699 +0.38(+5.01%)
Jun 14, 2010 7.552 7.868 7.379 7.595 516,553 +0.22(+3.02%)
Jun 11, 2010 6.309 7.444 6.258 7.372 666,391 +1.34(+22.14%)
Jun 10, 2010 6.280 6.467 6.014 6.036 1,948 -0.06(-0.94%)
Jun 09, 2010 6.330 6.330 6.072 6.093 63,302 -0.09(-1.51%)
Jun 08, 2010 6.302 6.409 6.079 6.187 74,759 -0.11(-1.82%)
Jun 07, 2010 6.294 6.546 6.222 6.302 167,194 -0.02(-0.34%)
Jun 04, 2010 6.323 6.567 6.302 6.323 65,831 -0.20(-3.08%)
Jun 03, 2010 6.582 6.769 6.474 6.524 78,874 +0.02(+0.33%)
Jun 02, 2010 6.287 6.596 6.216 6.503 111,806 +0.31(+4.99%)
Jun 01, 2010 6.733 6.733 6.143 6.194 151,531 -0.57(-8.40%)
May 28, 2010 6.761 7.164 6.618 6.761 203,384 -0.10(-1.47%)
May 27, 2010 6.812 7.092 6.790 6.862 150,796 +0.18(+2.69%)
May 26, 2010 6.496 7.049 6.496 6.682 133,419 +0.22(+3.45%)
May 25, 2010 6.639 6.654 6.222 6.460 181,563 -0.29(-4.26%)
May 24, 2010 6.769 6.980 6.718 6.747 82,976 -0.11(-1.68%)
May 21, 2010 6.567 7.042 6.467 6.862 208,481 +0.17(+2.58%)
May 20, 2010 6.769 6.812 6.646 6.690 226,902 -0.55(-7.55%)
May 19, 2010 7.157 7.365 7.020 7.236 139,153 -0.02(-0.30%)
May 18, 2010 7.243 7.501 7.185 7.257 122,566 +0.20(+2.85%)
May 17, 2010 7.185 7.545 6.769 7.056 322,452 -0.11(-1.50%)
May 14, 2010 7.164 7.307 7.106 7.164 116,745 -0.22(-2.92%)
May 13, 2010 7.185 7.451 7.078 7.379 204,623 +0.26(+3.63%)
May 12, 2010 6.819 7.178 6.733 7.121 243,172 +0.33(+4.87%)
May 11, 2010 6.596 7.027 6.596 6.790 283,104 +0.44(+6.90%)
May 10, 2010 6.309 6.352 6.143 6.352 253,911 +0.52(+9.00%)
May 07, 2010 6.524 6.524 5.612 5.827 423,857 -0.63(-9.79%)
May 06, 2010 6.840 7.164 5.820 6.460 230,304 -0.52(-7.42%)
May 05, 2010 6.977 7.264 6.948 6.977 157,587 -0.22(-3.00%)
May 04, 2010 7.530 7.609 7.113 7.192 145,115 -0.31(-4.12%)
May 03, 2010 7.185 7.660 7.092 7.501 230,446 +0.38(+5.35%)
Apr 30, 2010 7.099 7.185 6.876 7.121 173,216 -0.15(-2.08%)
Apr 29, 2010 6.424 7.903 6.330 7.272 507,970 +0.86(+13.33%)
Apr 28, 2010 6.575 6.575 6.251 6.416 170,165 -0.16(-2.40%)
Apr 27, 2010 6.596 6.654 6.395 6.575 196,708 -0.01(-0.11%)
Apr 26, 2010 6.575 6.804 6.575 6.582 230,746 -0.04(-0.54%)
Apr 23, 2010 6.797 6.891 6.539 6.618 246,964 -0.14(-2.13%)
Apr 22, 2010 6.345 6.855 6.208 6.761 332,967 +0.42(+6.69%)
Apr 21, 2010 5.640 6.447 5.612 6.337 541,501 +0.78(+14.10%)
Apr 20, 2010 5.195 5.561 5.195 5.554 150,457 +0.40(+7.81%)
Apr 19, 2010 5.080 5.252 5.080 5.152 80,947 +0.02(+0.42%)
Apr 16, 2010 5.224 5.346 5.130 5.130 141,591 -0.17(-3.12%)
Apr 15, 2010 5.260 5.331 5.112 5.296 124,694 +0.08(+1.51%)
Apr 14, 2010 5.080 5.281 5.066 5.217 180,478 +0.11(+2.11%)
Apr 13, 2010 4.972 5.137 4.936 5.109 102,514 +0.17(+3.49%)
Apr 12, 2010 4.807 4.972 4.807 4.936 53,144 +0.13(+2.69%)
Apr 09, 2010 4.922 4.922 4.778 4.807 53,041 -0.11(-2.19%)
Apr 08, 2010 4.886 5.008 4.821 4.915 59,042 +0.01(+0.15%)
Apr 07, 2010 4.979 5.094 4.850 4.908 62,704 -0.12(-2.43%)
Apr 06, 2010 4.958 5.303 4.958 5.030 210,787 +0.18(+3.70%)
Apr 05, 2010 4.987 4.987 4.728 4.850 129,066 +0.16(+3.37%)
Apr 01, 2010 4.670 4.692 4.692 4.692 54,277 +0.04(+0.77%)
Mar 31, 2010 4.692 4.742 4.642 4.656 56,399 -0.10(-2.11%)
Mar 30, 2010 4.936 5.001 4.667 4.757 77,794 -0.19(-3.78%)
Mar 29, 2010 4.699 4.994 4.635 4.943 138,286 +0.31(+6.67%)
Mar 26, 2010 5.066 5.202 4.462 4.635 276,710 -0.50(-9.79%)
Mar 25, 2010 5.166 5.274 5.137 5.137 54,124 -0.06(-1.24%)
Mar 24, 2010 5.260 5.482 5.137 5.202 168,261 -0.02(-0.41%)
Mar 23, 2010 5.217 5.626 5.066 5.224 297,861 -0.04(-0.68%)
Mar 22, 2010 5.389 5.712 4.886 5.260 488,650 -0.13(-2.40%)
Mar 19, 2010 4.771 5.389 4.678 5.389 615,284 +0.67(+14.16%)
Mar 18, 2010 4.275 4.915 4.218 4.721 422,735 +0.52(+12.31%)
Mar 17, 2010 4.096 4.262 4.067 4.203 140,330 +0.12(+2.99%)
Mar 16, 2010 4.067 4.103 4.024 4.081 70,286 +0.05(+1.25%)
Mar 15, 2010 3.966 4.031 3.966 4.031 125,066 +0.09(+2.37%)
Mar 12, 2010 3.729 3.952 3.729 3.938 171,303 +0.27(+7.24%)
Mar 11, 2010 3.593 3.672 3.535 3.672 64,258 +0.11(+3.23%)
Mar 10, 2010 3.528 3.571 3.521 3.557 41,494 -0.01(-0.40%)
Mar 09, 2010 3.542 3.593 3.542 3.571 25,280 +0.01(+0.20%)
Mar 08, 2010 3.593 3.593 3.557 3.564 45,366 -0.01(-0.20%)
Mar 05, 2010 3.607 3.607 3.535 3.571 67,873 -0.05(-1.39%)
Mar 04, 2010 3.693 3.693 3.391 3.621 65,639 -0.07(-1.95%)
Mar 03, 2010 3.514 3.693 3.514 3.693 157,317 +0.16(+4.47%)
Mar 02, 2010 3.442 3.535 3.384 3.535 39,676 +0.07(+2.07%)
Mar 01, 2010 3.449 3.492 3.399 3.463 31,443 +0.06(+1.69%)
Feb 26, 2010 3.312 3.406 3.291 3.406 48,988 +0.09(+2.60%)
Feb 25, 2010 3.442 3.456 3.291 3.320 66,435 -0.15(-4.35%)
Feb 24, 2010 3.585 3.585 3.470 3.470 35,278 -0.09(-2.62%)
Feb 23, 2010 3.578 3.578 3.510 3.564 36,065 +0.02(+0.61%)
Feb 22, 2010 3.621 3.621 3.542 3.542 70,617 -0.04(-1.00%)
Feb 19, 2010 3.578 3.593 3.571 3.578 37,281 +0.01(+0.20%)
Feb 18, 2010 3.528 3.585 3.456 3.571 27,990 -0.01(-0.40%)
Feb 17, 2010 3.629 3.629 3.564 3.585 37,603 -0.03(-0.80%)
Feb 16, 2010 3.650 3.664 3.521 3.614 82,965 -0.01(-0.20%)
Feb 12, 2010 3.514 3.621 3.621 3.621 96,029 +0.06(+1.82%)
Feb 11, 2010 3.564 3.585 3.506 3.557 69,067 +0.02(+0.61%)
Feb 10, 2010 3.535 3.593 3.514 3.535 89,289 +0.06(+1.65%)
Feb 09, 2010 3.542 3.578 3.449 3.478 32,556 -0.01(-0.21%)
Feb 08, 2010 3.542 3.564 3.427 3.485 37,934 +0.01(+0.21%)
Feb 05, 2010 3.449 3.593 3.420 3.478 124,889 +0.05(+1.47%)
Feb 04, 2010 3.442 3.585 3.341 3.427 166,155 +0.04(+1.06%)
Feb 03, 2010 3.226 3.393 3.219 3.391 117,261 +0.19(+6.07%)
Feb 02, 2010 3.320 3.435 3.197 3.197 121,523 -0.08(-2.41%)
Feb 01, 2010 3.262 3.334 3.197 3.276 76,948 +0.08(+2.47%)
Jan 29, 2010 3.291 3.298 3.184 3.197 75,636 -0.01(-0.45%)
Jan 28, 2010 3.370 3.370 3.154 3.212 35,061 -0.11(-3.25%)
Jan 27, 2010 3.334 3.334 3.248 3.320 89,241 -0.04(-1.07%)
Jan 26, 2010 3.262 3.356 3.219 3.356 110,248 +0.14(+4.47%)
Jan 25, 2010 3.111 3.233 3.054 3.212 142,882 +0.18(+5.92%)
Jan 22, 2010 2.881 3.075 2.860 3.032 116,404 +0.14(+4.71%)
Jan 21, 2010 2.896 2.922 2.860 2.896 74,596 -0.01(-0.49%)
Jan 20, 2010 2.924 3.011 2.795 2.910 78,117 -0.06(-1.94%)
Jan 19, 2010 3.039 3.039 2.874 2.968 158,651 -0.11(-3.50%)
Jan 15, 2010 3.104 3.075 3.075 3.075 89,627 +0.01(+0.23%)
Jan 14, 2010 3.104 3.104 3.047 3.068 43,008 +0.01(+0.23%)
Jan 13, 2010 3.054 3.111 3.025 3.061 89,958 -0.02(-0.70%)
Jan 12, 2010 3.212 3.212 3.075 3.082 96,715 -0.07(-2.28%)
Jan 11, 2010 3.068 3.162 3.068 3.154 76,616 +0.06(+1.89%)
Jan 08, 2010 3.025 3.104 3.025 3.096 18,445 +0.06(+2.09%)
Jan 07, 2010 3.219 3.219 2.982 3.032 135,949 -0.24(-7.25%)
Jan 06, 2010 3.341 3.377 3.212 3.269 65,876 -0.04(-1.09%)
Jan 05, 2010 3.356 3.435 3.233 3.305 62,158 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.