Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqz Biotechnologies Company (NY: SQZ )

N/A UNCHANGED
Last Price Updated: 5:00 PM EDT, Jul 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.380 9.380 8.685 8.930 151,617 -0.64(-6.69%)
Dec 30, 2021 9.430 9.990 9.430 9.570 68,003 +0.03(+0.31%)
Dec 29, 2021 9.580 9.730 9.260 9.540 99,432 -0.06(-0.63%)
Dec 28, 2021 9.840 10.01 9.500 9.600 61,570 -0.35(-3.52%)
Dec 27, 2021 10.04 10.08 9.090 9.950 102,881 +0.05(+0.51%)
Dec 23, 2021 9.750 10.50 9.635 9.900 84,161 +0.24(+2.48%)
Dec 22, 2021 9.480 9.890 9.020 9.660 81,660 +0.24(+2.55%)
Dec 21, 2021 9.800 9.960 9.270 9.420 67,698 -0.18(-1.87%)
Dec 20, 2021 9.890 9.960 9.440 9.600 50,390 -0.50(-4.95%)
Dec 17, 2021 9.330 10.44 9.270 10.10 306,519 +0.62(+6.54%)
Dec 16, 2021 10.02 10.19 9.260 9.480 206,425 -0.23(-2.37%)
Dec 15, 2021 9.920 10.34 9.130 9.710 115,983 -0.31(-3.09%)
Dec 14, 2021 10.87 10.99 9.870 10.02 71,693 -0.98(-8.91%)
Dec 13, 2021 11.35 11.53 10.73 11.00 49,094 -0.37(-3.25%)
Dec 10, 2021 11.64 11.71 11.35 11.37 39,655 -0.28(-2.40%)
Dec 09, 2021 11.51 11.98 11.34 11.65 97,032 -0.08(-0.68%)
Dec 08, 2021 11.89 12.05 11.37 11.73 39,820 +0.11(+0.95%)
Dec 07, 2021 11.40 12.12 11.27 11.62 60,436 +0.29(+2.56%)
Dec 06, 2021 11.59 11.84 11.07 11.33 73,121 -0.05(-0.44%)
Dec 03, 2021 11.80 11.80 11.15 11.38 78,327 -0.33(-2.82%)
Dec 02, 2021 12.42 13.08 11.50 11.71 110,148 -0.59(-4.80%)
Dec 01, 2021 13.53 13.53 12.03 12.30 83,731 -0.86(-6.53%)
Nov 30, 2021 11.93 13.28 11.88 13.16 115,709 +1.16(+9.67%)
Nov 29, 2021 12.57 12.57 11.68 12.00 65,365 -0.28(-2.28%)
Nov 26, 2021 13.00 13.00 12.28 12.28 34,068 -0.98(-7.39%)
Nov 24, 2021 13.55 13.55 13.00 13.26 45,002 -0.24(-1.78%)
Nov 23, 2021 13.23 13.67 12.75 13.50 71,376 +0.08(+0.60%)
Nov 22, 2021 13.73 14.05 12.95 13.42 53,068 -0.15(-1.11%)
Nov 19, 2021 13.54 13.76 13.36 13.57 41,483 -0.16(-1.17%)
Nov 18, 2021 14.45 13.78 13.57 13.73 62,585 -0.64(-4.45%)
Nov 17, 2021 14.24 14.95 13.79 14.37 73,032 -0.08(-0.55%)
Nov 16, 2021 14.12 14.46 13.98 14.45 53,710 +0.24(+1.69%)
Nov 15, 2021 14.13 14.48 13.78 14.21 65,144 +0.18(+1.28%)
Nov 12, 2021 13.70 14.40 13.26 14.03 57,056 -0.52(-3.57%)
Nov 11, 2021 14.30 15.27 14.11 14.55 103,223 +0.24(+1.68%)
Nov 10, 2021 14.20 14.31 42,580 -0.09(-0.62%)
Nov 09, 2021 14.20 14.49 14.09 14.40 69,436 +0.06(+0.42%)
Nov 08, 2021 14.61 14.68 14.16 14.34 48,639 -0.25(-1.71%)
Nov 05, 2021 14.04 14.79 14.04 14.59 65,212 -0.01(-0.07%)
Nov 04, 2021 13.85 14.77 13.68 14.60 66,599 +0.73(+5.26%)
Nov 03, 2021 13.45 13.98 13.26 13.87 31,617 +0.26(+1.91%)
Nov 02, 2021 13.73 13.73 13.19 13.61 36,402 -0.04(-0.29%)
Nov 01, 2021 13.33 13.86 13.39 13.65 31,974 +0.26(+1.94%)
Oct 29, 2021 13.35 13.57 13.08 13.39 66,694 -0.11(-0.81%)
Oct 28, 2021 13.17 13.61 13.02 13.50 40,694 +0.25(+1.89%)
Oct 27, 2021 13.20 13.52 12.69 13.25 65,780 +0.00(+0.00%)
Oct 26, 2021 12.28 13.38 13.25 96,913 +1.27(+10.60%)
Oct 25, 2021 11.98 12.53 11.81 11.98 49,096 -0.17(-1.40%)
Oct 22, 2021 12.15 12.27 12.00 12.15 32,004 -0.09(-0.74%)
Oct 21, 2021 11.89 12.42 11.88 12.24 50,314 +0.31(+2.60%)
Oct 20, 2021 11.92 11.96 11.61 11.93 52,018 +0.07(+0.59%)
Oct 19, 2021 11.65 11.92 11.51 11.86 45,589 +0.22(+1.89%)
Oct 18, 2021 12.02 12.16 11.55 11.64 45,105 -0.54(-4.43%)
Oct 15, 2021 12.75 13.08 12.01 12.18 50,820 -0.15(-1.22%)
Oct 14, 2021 12.68 12.71 12.27 12.33 23,625 -0.19(-1.52%)
Oct 13, 2021 12.63 12.85 12.05 12.52 33,321 -0.07(-0.56%)
Oct 12, 2021 12.64 12.79 12.03 12.59 103,345 -0.07(-0.55%)
Oct 11, 2021 12.20 12.90 12.02 12.66 70,404 +0.37(+3.01%)
Oct 08, 2021 12.21 12.74 12.05 12.29 32,916 -0.03(-0.24%)
Oct 07, 2021 12.19 12.77 11.82 12.32 54,901 +0.24(+1.99%)
Oct 06, 2021 12.60 12.83 11.56 12.08 62,786 -0.64(-5.03%)
Oct 05, 2021 13.18 13.20 12.52 12.72 52,522 -0.58(-4.36%)
Oct 04, 2021 14.83 14.97 12.94 13.30 54,912 -1.55(-10.44%)
Oct 01, 2021 14.40 14.85 13.92 14.85 38,222 +0.43(+2.98%)
Sep 30, 2021 14.51 14.72 14.29 14.42 29,842 +0.05(+0.35%)
Sep 29, 2021 15.17 15.17 13.87 14.37 39,549 -0.64(-4.26%)
Sep 28, 2021 15.88 15.88 14.70 15.01 38,992 -0.76(-4.82%)
Sep 27, 2021 15.16 16.17 15.09 15.77 68,914 +0.50(+3.27%)
Sep 24, 2021 15.17 15.38 14.89 15.27 31,798 +0.03(+0.20%)
Sep 23, 2021 14.89 15.38 14.89 15.24 33,899 +0.38(+2.56%)
Sep 22, 2021 14.91 15.08 14.61 14.86 42,913 +0.07(+0.47%)
Sep 21, 2021 14.41 14.98 14.23 14.79 22,102 +0.35(+2.42%)
Sep 20, 2021 14.39 14.77 14.06 14.44 97,836 -0.04(-0.28%)
Sep 17, 2021 14.91 15.50 14.33 14.48 376,958 -0.58(-3.85%)
Sep 16, 2021 14.25 15.31 13.99 15.06 103,200 +0.88(+6.21%)
Sep 15, 2021 13.91 14.39 13.61 14.18 44,725 +0.34(+2.46%)
Sep 14, 2021 13.86 14.19 13.52 13.84 65,685 -0.14(-1.00%)
Sep 13, 2021 13.75 14.10 13.14 13.98 75,904 +0.23(+1.67%)
Sep 10, 2021 13.43 13.97 13.30 13.75 39,649 +0.32(+2.38%)
Sep 09, 2021 13.20 13.82 13.02 13.43 48,662 +0.21(+1.59%)
Sep 08, 2021 14.49 14.60 13.19 13.22 68,377 -1.40(-9.58%)
Sep 07, 2021 13.88 14.72 13.88 14.62 119,659 +0.83(+6.02%)
Sep 03, 2021 14.03 14.03 13.58 13.79 33,727 -0.15(-1.08%)
Sep 02, 2021 13.60 14.00 13.29 13.94 58,238 +0.47(+3.49%)
Sep 01, 2021 13.14 13.56 12.94 13.47 61,458 +0.17(+1.28%)
Aug 31, 2021 13.40 13.70 13.20 13.30 33,167 -0.03(-0.23%)
Aug 30, 2021 13.64 13.95 12.97 13.33 61,519 -0.22(-1.62%)
Aug 27, 2021 12.77 13.58 12.75 13.55 76,554 +0.81(+6.36%)
Aug 26, 2021 12.02 13.29 11.94 12.74 168,115 +0.60(+4.94%)
Aug 25, 2021 12.14 12.43 11.96 12.14 31,869 +0.05(+0.41%)
Aug 24, 2021 12.02 12.12 11.83 12.09 35,298 +0.07(+0.58%)
Aug 23, 2021 11.63 12.15 11.44 12.02 51,647 +0.56(+4.89%)
Aug 20, 2021 12.19 12.28 11.26 11.46 69,417 -0.79(-6.45%)
Aug 19, 2021 12.29 12.47 12.14 12.25 47,084 -0.11(-0.89%)
Aug 18, 2021 12.12 12.85 11.97 12.36 57,040 +0.21(+1.73%)
Aug 17, 2021 11.81 12.21 11.70 12.15 61,266 +0.15(+1.25%)
Aug 16, 2021 12.99 12.99 11.96 12.00 90,955 -1.01(-7.76%)
Aug 13, 2021 12.94 13.06 12.38 13.01 106,348 +0.01(+0.08%)
Aug 12, 2021 12.69 13.01 12.44 13.00 118,781 +0.34(+2.69%)
Aug 11, 2021 12.57 12.76 12.38 12.66 50,411 +0.11(+0.88%)
Aug 10, 2021 12.90 13.00 12.25 12.55 49,719 -0.29(-2.26%)
Aug 09, 2021 12.53 12.98 12.43 12.84 87,175 +0.41(+3.30%)
Aug 06, 2021 12.36 12.50 11.94 12.43 120,100 +0.22(+1.80%)
Aug 05, 2021 11.72 12.48 11.53 12.21 84,275 +0.28(+2.35%)
Aug 04, 2021 11.93 12.29 11.58 11.93 65,232 -0.18(-1.49%)
Aug 03, 2021 12.41 12.41 11.83 12.11 44,088 -0.21(-1.70%)
Aug 02, 2021 12.09 12.68 12.09 12.32 58,396 +0.22(+1.82%)
Jul 30, 2021 12.46 12.88 11.91 12.10 214,482 -0.40(-3.20%)
Jul 29, 2021 12.88 13.18 12.45 12.50 252,567 -0.39(-3.03%)
Jul 28, 2021 13.20 13.45 12.56 12.89 212,132 -0.26(-1.98%)
Jul 27, 2021 13.78 13.86 13.03 13.15 77,300 -0.71(-5.12%)
Jul 26, 2021 14.07 14.34 13.65 13.86 69,330 -0.07(-0.50%)
Jul 23, 2021 14.06 14.06 13.28 13.93 73,292 -0.02(-0.14%)
Jul 22, 2021 14.15 14.34 13.76 13.95 62,551 -0.25(-1.76%)
Jul 21, 2021 14.10 14.45 13.76 14.20 117,850 +0.21(+1.50%)
Jul 20, 2021 13.45 14.06 13.04 13.99 105,220 +0.53(+3.94%)
Jul 19, 2021 13.41 13.64 13.18 13.46 158,778 +0.07(+0.52%)
Jul 16, 2021 13.22 13.51 12.97 13.39 73,083 +0.33(+2.53%)
Jul 15, 2021 13.28 13.33 12.51 13.06 139,576 -0.30(-2.25%)
Jul 14, 2021 14.00 14.15 13.16 13.36 227,102 -0.79(-5.58%)
Jul 13, 2021 14.85 14.85 13.79 14.15 301,500 -0.77(-5.16%)
Jul 12, 2021 14.70 14.93 14.40 14.92 95,953 +0.22(+1.50%)
Jul 09, 2021 14.40 14.88 14.33 14.70 75,800 +0.38(+2.65%)
Jul 08, 2021 14.07 14.42 14.00 14.32 104,950 -0.09(-0.62%)
Jul 07, 2021 14.64 14.77 13.91 14.41 155,235 -0.30(-2.04%)
Jul 06, 2021 15.27 15.27 14.05 14.71 316,361 -0.47(-3.10%)
Jul 02, 2021 14.80 15.43 14.58 15.18 185,282 +0.36(+2.43%)
Jul 01, 2021 14.50 15.00 14.40 14.82 183,076 +0.37(+2.56%)
Jun 30, 2021 13.90 14.48 13.90 14.45 279,641 +0.57(+4.11%)
Jun 29, 2021 14.24 14.43 13.57 13.88 150,292 -0.34(-2.39%)
Jun 28, 2021 14.22 14.71 13.94 14.22 214,088 +0.02(+0.14%)
Jun 25, 2021 14.19 14.52 13.09 14.20 2,681,750 +0.11(+0.78%)
Jun 24, 2021 13.65 14.48 13.65 14.09 295,611 +0.57(+4.22%)
Jun 23, 2021 12.95 13.65 12.95 13.52 267,048 +0.64(+4.97%)
Jun 22, 2021 13.16 13.45 12.62 12.88 371,024 -0.52(-3.88%)
Jun 21, 2021 13.60 13.60 13.00 13.40 367,877 -0.10(-0.74%)
Jun 18, 2021 13.62 13.93 13.42 13.50 237,404 -0.27(-1.96%)
Jun 17, 2021 13.50 14.06 13.50 13.77 282,171 +0.45(+3.38%)
Jun 16, 2021 13.59 14.14 13.20 13.32 261,597 -0.25(-1.84%)
Jun 15, 2021 13.72 13.84 13.23 13.57 172,044 -0.14(-1.02%)
Jun 14, 2021 13.44 13.88 13.39 13.71 189,745 +0.16(+1.18%)
Jun 11, 2021 13.47 13.85 13.25 13.55 139,700 +0.05(+0.37%)
Jun 10, 2021 13.44 13.67 13.00 13.50 215,005 +0.06(+0.45%)
Jun 09, 2021 13.40 13.89 13.15 13.44 267,655 +0.04(+0.30%)
Jun 08, 2021 13.25 13.60 12.96 13.40 221,053 +0.20(+1.52%)
Jun 07, 2021 13.42 13.94 12.99 13.20 328,152 -0.36(-2.65%)
Jun 04, 2021 13.60 14.00 13.25 13.56 157,297 +0.02(+0.15%)
Jun 03, 2021 14.04 14.17 13.32 13.54 184,263 -0.32(-2.31%)
Jun 02, 2021 13.89 14.15 13.34 13.86 149,618 +0.16(+1.17%)
Jun 01, 2021 13.64 13.91 13.02 13.70 115,359 +0.13(+0.96%)
May 28, 2021 13.70 13.94 13.20 13.57 136,993 -0.38(-2.72%)
May 27, 2021 13.56 14.55 13.40 13.95 133,353 +0.34(+2.50%)
May 26, 2021 13.20 13.89 13.06 13.61 187,033 +0.55(+4.21%)
May 25, 2021 13.38 13.55 12.84 13.06 142,939 -0.34(-2.54%)
May 24, 2021 13.37 13.78 12.84 13.40 195,318 -0.07(-0.52%)
May 21, 2021 14.00 14.07 13.00 13.47 172,508 -0.37(-2.67%)
May 20, 2021 13.06 13.84 12.74 13.84 182,235 +0.81(+6.22%)
May 19, 2021 12.83 13.29 12.59 13.03 79,467 -0.04(-0.31%)
May 18, 2021 12.54 13.31 12.54 13.07 107,621 +0.60(+4.81%)
May 17, 2021 11.86 12.71 11.73 12.47 110,116 +0.59(+4.97%)
May 14, 2021 11.40 12.18 11.35 11.88 111,229 +0.56(+4.95%)
May 13, 2021 11.77 12.00 11.15 11.32 125,459 -0.20(-1.74%)
May 12, 2021 11.70 12.21 11.36 11.52 194,278 +0.05(+0.44%)
May 11, 2021 11.38 11.96 11.17 11.47 162,471 -0.10(-0.86%)
May 10, 2021 11.77 13.46 11.44 11.57 296,660 -0.22(-1.87%)
May 07, 2021 11.65 12.05 11.29 11.79 593,883 +0.13(+1.11%)
May 06, 2021 11.91 12.13 11.28 11.66 145,953 -0.35(-2.91%)
May 05, 2021 11.82 12.40 11.34 12.01 167,715 +0.00(+0.00%)
May 04, 2021 12.47 12.59 11.84 12.01 213,891 -0.20(-1.64%)
May 03, 2021 12.19 12.63 11.94 12.21 162,556 -0.07(-0.57%)
Apr 30, 2021 12.25 12.82 11.79 12.28 168,900 +0.01(+0.08%)
Apr 29, 2021 12.74 12.84 12.03 12.27 170,196 -0.42(-3.31%)
Apr 28, 2021 12.84 13.11 12.36 12.69 354,475 -0.25(-1.93%)
Apr 27, 2021 13.00 13.41 12.64 12.94 73,308 +0.07(+0.54%)
Apr 26, 2021 12.77 13.10 12.52 12.87 46,461 +0.09(+0.70%)
Apr 23, 2021 12.79 13.13 12.34 12.78 62,500 +0.09(+0.71%)
Apr 22, 2021 12.72 13.26 12.50 12.69 59,176 +0.00(+0.00%)
Apr 21, 2021 12.17 12.78 12.17 12.69 50,351 +0.38(+3.09%)
Apr 20, 2021 12.50 12.51 11.85 12.31 84,825 -0.20(-1.60%)
Apr 19, 2021 12.61 12.63 12.04 12.51 115,271 -0.19(-1.50%)
Apr 16, 2021 12.89 12.93 12.31 12.70 149,700 +0.01(+0.08%)
Apr 15, 2021 13.17 13.75 12.56 12.69 160,341 -0.37(-2.83%)
Apr 14, 2021 12.91 13.35 12.62 13.06 139,469 +0.03(+0.23%)
Apr 13, 2021 13.66 13.95 12.55 13.03 130,211 -0.52(-3.84%)
Apr 12, 2021 13.87 13.95 13.11 13.55 152,551 -0.11(-0.81%)
Apr 09, 2021 13.41 13.75 13.05 13.66 75,500 +0.14(+1.04%)
Apr 08, 2021 13.49 13.76 13.15 13.52 93,337 +0.24(+1.81%)
Apr 07, 2021 13.05 13.48 12.84 13.28 140,401 -0.02(-0.15%)
Apr 06, 2021 13.55 13.65 12.92 13.30 118,011 -0.08(-0.60%)
Apr 05, 2021 14.00 14.00 13.10 13.38 84,864 -0.28(-2.05%)
Apr 01, 2021 13.57 13.75 13.31 13.66 107,400 -0.02(-0.15%)
Mar 31, 2021 13.31 14.00 13.10 13.68 98,934 +0.84(+6.54%)
Mar 30, 2021 12.00 12.90 11.53 12.84 130,010 +0.77(+6.38%)
Mar 29, 2021 12.36 12.80 11.79 12.07 153,722 -0.28(-2.27%)
Mar 26, 2021 13.12 13.40 12.20 12.35 91,900 -0.91(-6.86%)
Mar 25, 2021 13.04 13.31 12.56 13.26 123,887 +0.33(+2.55%)
Mar 24, 2021 14.11 14.21 12.75 12.93 125,131 -1.29(-9.07%)
Mar 23, 2021 14.74 14.74 13.71 14.22 108,154 -0.44(-3.00%)
Mar 22, 2021 15.17 15.80 14.31 14.66 174,566 -0.26(-1.74%)
Mar 19, 2021 15.00 16.00 14.66 14.92 283,000 -0.10(-0.67%)
Mar 18, 2021 15.47 15.98 14.79 15.02 123,560 -0.44(-2.85%)
Mar 17, 2021 15.38 15.80 14.79 15.46 85,310 -0.16(-1.02%)
Mar 16, 2021 15.57 16.08 15.36 15.62 130,951 +0.26(+1.69%)
Mar 15, 2021 14.90 15.60 14.65 15.36 106,429 +0.46(+3.09%)
Mar 12, 2021 14.51 14.91 14.14 14.90 77,900 +0.11(+0.74%)
Mar 11, 2021 14.43 15.05 14.43 14.79 54,430 +0.24(+1.65%)
Mar 10, 2021 15.15 15.20 14.04 14.55 128,571 +0.03(+0.21%)
Mar 09, 2021 14.00 14.95 13.76 14.52 251,371 +0.95(+7.00%)
Mar 08, 2021 13.69 13.90 13.25 13.57 317,146 +0.02(+0.15%)
Mar 05, 2021 13.26 13.68 12.07 13.55 258,100 +0.30(+2.26%)
Mar 04, 2021 14.24 14.51 13.10 13.25 289,269 -0.98(-6.89%)
Mar 03, 2021 15.13 15.15 13.90 14.23 301,136 -0.99(-6.50%)
Mar 02, 2021 15.04 15.54 14.87 15.22 108,393 +0.02(+0.13%)
Mar 01, 2021 16.23 16.23 14.74 15.20 200,579 +0.20(+1.33%)
Feb 26, 2021 15.21 15.65 14.63 15.00 634,400 -0.30(-1.96%)
Feb 25, 2021 16.88 16.88 15.00 15.30 254,470 -0.84(-5.20%)
Feb 24, 2021 16.80 16.85 15.70 16.14 469,241 -0.71(-4.21%)
Feb 23, 2021 17.25 17.27 15.72 16.85 245,770 -0.70(-3.99%)
Feb 22, 2021 18.09 18.09 17.14 17.55 252,434 -0.16(-0.90%)
Feb 19, 2021 18.50 18.89 17.50 17.71 292,000 -0.49(-2.69%)
Feb 18, 2021 18.15 18.49 17.21 18.20 376,286 -0.40(-2.15%)
Feb 17, 2021 18.34 18.92 17.96 18.60 538,217 +0.09(+0.49%)
Feb 16, 2021 19.00 19.08 18.00 18.51 706,870 -0.05(-0.27%)
Feb 12, 2021 18.71 19.20 17.90 18.56 1,736,100 -3.45(-15.67%)
Feb 11, 2021 24.04 24.56 21.14 22.01 363,208 -2.40(-9.83%)
Feb 10, 2021 28.23 28.67 24.28 24.41 204,310 -4.56(-15.74%)
Feb 09, 2021 27.27 29.34 27.07 28.97 32,045 +1.69(+6.20%)
Feb 08, 2021 26.66 27.50 25.77 27.28 35,331 +0.96(+3.65%)
Feb 05, 2021 25.35 26.48 25.35 26.32 15,400 +1.06(+4.20%)
Feb 04, 2021 25.16 25.86 24.59 25.26 26,072 +0.18(+0.72%)
Feb 03, 2021 25.08 25.47 24.35 25.08 73,973 +0.31(+1.25%)
Feb 02, 2021 25.27 25.46 24.61 24.77 10,412 +0.22(+0.90%)
Feb 01, 2021 24.20 25.41 24.20 24.55 38,105 +0.48(+1.99%)
Jan 29, 2021 23.80 25.06 23.80 24.07 49,600 +0.62(+2.64%)
Jan 28, 2021 25.37 25.37 23.11 23.45 35,265 -1.07(-4.36%)
Jan 27, 2021 26.00 26.55 23.50 24.52 44,865 -1.29(-5.00%)
Jan 26, 2021 24.80 26.68 24.59 25.81 39,757 +1.57(+6.48%)
Jan 25, 2021 26.00 26.00 24.01 24.24 24,635 -1.93(-7.37%)
Jan 22, 2021 24.11 26.68 24.11 26.17 30,500 +1.28(+5.14%)
Jan 21, 2021 25.06 26.68 23.46 24.89 37,696 -0.55(-2.16%)
Jan 20, 2021 27.21 27.22 24.84 25.44 39,337 -1.80(-6.61%)
Jan 19, 2021 29.00 29.45 25.00 27.24 54,454 -1.46(-5.09%)
Jan 15, 2021 29.40 29.40 27.41 28.70 24,200 +0.06(+0.21%)
Jan 14, 2021 30.00 30.00 28.04 28.64 23,943 -0.49(-1.68%)
Jan 13, 2021 27.84 29.90 27.34 29.13 53,766 +1.04(+3.70%)
Jan 12, 2021 27.14 29.00 26.59 28.09 32,437 +0.36(+1.30%)
Jan 11, 2021 28.00 28.94 26.80 27.73 28,226 -0.27(-0.96%)
Jan 08, 2021 29.58 30.30 26.75 28.00 63,000 -1.32(-4.50%)
Jan 07, 2021 28.73 30.52 28.15 29.32 34,590 -0.58(-1.94%)
Jan 06, 2021 28.27 31.04 28.23 29.90 38,776 +1.25(+4.36%)
Jan 05, 2021 28.00 28.65 26.54 28.65 29,646 +0.65(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.