Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2020 20.91 20.91 20.91 0 +0.20(+0.94%)
May 08, 2020 20.24 20.71 20.24 20.71 200 -0.12(-0.57%)
May 07, 2020 20.83 20.83 20.83 20.83 0 +0.10(+0.46%)
May 06, 2020 21.17 21.17 19.96 20.74 7,235 -0.12(-0.58%)
May 05, 2020 20.86 20.86 20.86 20.86 0 -0.26(-1.24%)
May 04, 2020 21.12 21.12 21.12 21.12 0 +0.02(+0.09%)
May 01, 2020 21.63 21.64 21.10 21.10 800 -0.35(-1.65%)
Apr 30, 2020 21.45 21.45 21.45 21.45 5 -0.03(-0.12%)
Apr 29, 2020 20.85 21.48 20.85 21.48 1,050 +0.05(+0.23%)
Apr 28, 2020 21.43 21.43 21.43 21.43 5 -0.06(-0.28%)
Apr 27, 2020 21.49 21.49 21.49 21.49 0 -0.03(-0.14%)
Apr 24, 2020 21.52 21.52 21.52 21.52 0 +0.00(+0.02%)
Apr 23, 2020 21.52 21.52 21.52 21.52 0 +0.07(+0.33%)
Apr 22, 2020 21.45 21.45 21.45 21.45 3 +0.09(+0.43%)
Apr 21, 2020 21.35 21.35 21.35 21.35 0 -0.01(-0.03%)
Apr 20, 2020 21.36 21.36 21.36 21.36 41 -0.46(-2.13%)
Apr 17, 2020 21.82 21.82 21.82 21.82 0 +0.10(+0.46%)
Apr 16, 2020 21.73 21.73 21.73 21.73 0 +0.00(+0.00%)
Apr 15, 2020 21.73 21.73 21.73 21.73 0 -0.11(-0.53%)
Apr 14, 2020 21.84 21.84 21.84 21.84 0 -0.14(-0.64%)
Apr 13, 2020 22.08 22.10 21.98 21.98 2,014 +0.09(+0.42%)
Apr 09, 2020 21.88 22.02 21.85 21.89 7,800 +0.71(+3.35%)
Apr 08, 2020 21.18 21.18 21.18 21.18 6 +0.77(+3.78%)
Apr 07, 2020 19.69 20.41 19.69 20.41 2,000 +0.39(+1.97%)
Apr 06, 2020 19.77 20.01 19.76 20.01 7,519 -0.06(-0.32%)
Apr 03, 2020 20.08 20.08 20.08 20.08 100 -0.22(-1.09%)
Apr 02, 2020 19.73 20.62 19.73 20.30 728 +0.02(+0.11%)
Apr 01, 2020 20.28 20.28 20.28 20.28 156 -0.13(-0.62%)
Mar 31, 2020 20.30 20.40 20.30 20.40 1,200 +0.61(+3.09%)
Mar 30, 2020 19.79 19.79 19.79 19.79 0 -0.11(-0.53%)
Mar 27, 2020 19.90 19.90 19.90 19.90 100 -0.12(-0.60%)
Mar 26, 2020 19.99 20.21 19.85 20.02 11,179 +0.03(+0.13%)
Mar 25, 2020 19.19 20.00 17.81 19.99 7,736 +0.61(+3.15%)
Mar 24, 2020 19.62 19.62 19.31 19.38 1,700 -0.24(-1.22%)
Mar 23, 2020 18.98 19.62 18.47 19.62 9,665 +0.23(+1.19%)
Mar 20, 2020 19.48 20.18 19.29 19.39 6,300 -0.03(-0.16%)
Mar 19, 2020 19.22 19.54 18.96 19.42 6,650 -0.31(-1.59%)
Mar 18, 2020 19.95 20.12 19.73 19.73 7,863 -0.79(-3.85%)
Mar 17, 2020 20.54 20.54 20.52 20.52 900 -0.07(-0.32%)
Mar 16, 2020 20.61 20.81 20.58 20.59 7,600 -0.48(-2.28%)
Mar 13, 2020 20.71 21.07 20.71 21.07 3,700 +0.84(+4.15%)
Mar 12, 2020 20.08 20.82 19.50 20.23 17,187 -0.91(-4.29%)
Mar 11, 2020 21.37 21.37 21.14 21.14 263 -0.61(-2.82%)
Mar 10, 2020 22.00 22.05 21.41 21.75 8,090 -0.30(-1.34%)
Mar 09, 2020 21.31 22.05 20.73 22.05 3,856 -0.74(-3.24%)
Mar 06, 2020 22.79 22.79 22.79 22.79 0 -0.13(-0.55%)
Mar 05, 2020 22.91 22.91 22.91 22.91 7 -0.10(-0.43%)
Mar 04, 2020 23.02 23.02 22.97 23.01 914 +0.12(+0.55%)
Mar 03, 2020 22.89 22.90 22.89 22.89 200 +0.01(+0.02%)
Mar 02, 2020 22.88 22.88 22.88 22.88 0 +0.03(+0.13%)
Feb 28, 2020 22.80 22.91 22.76 22.85 7,200 -0.51(-2.18%)
Feb 27, 2020 23.40 23.47 23.32 23.36 10,372 -0.14(-0.59%)
Feb 26, 2020 23.50 23.50 23.50 23.50 0 -0.00(-0.00%)
Feb 25, 2020 23.56 23.56 23.50 23.50 200 -0.03(-0.13%)
Feb 24, 2020 23.58 23.58 23.53 23.53 850 -0.04(-0.17%)
Feb 21, 2020 23.57 23.57 23.57 23.57 0 -0.00(-0.00%)
Feb 20, 2020 23.57 23.57 23.56 23.57 1,200 -0.06(-0.25%)
Feb 19, 2020 23.65 23.65 23.63 23.63 700 +0.03(+0.12%)
Feb 18, 2020 23.56 23.61 23.55 23.60 6,500 +0.00(+0.01%)
Feb 14, 2020 23.61 23.64 23.58 23.60 6,900 -0.06(-0.25%)
Feb 13, 2020 23.67 23.67 23.66 23.66 402 -0.05(-0.23%)
Feb 12, 2020 23.72 23.72 23.71 23.71 1,543 +0.03(+0.13%)
Feb 11, 2020 23.71 23.71 23.68 23.68 281 +0.06(+0.25%)
Feb 10, 2020 23.12 23.69 23.12 23.62 1,412 -0.05(-0.23%)
Feb 07, 2020 23.73 23.73 23.68 23.68 200 +0.02(+0.08%)
Feb 06, 2020 23.58 23.81 23.58 23.66 9,094 +0.09(+0.40%)
Feb 05, 2020 23.52 23.57 23.52 23.57 12,642 +0.03(+0.11%)
Feb 04, 2020 23.46 23.58 23.45 23.54 5,900 +0.08(+0.34%)
Feb 03, 2020 23.46 23.46 23.46 23.46 0 -0.09(-0.36%)
Jan 31, 2020 23.55 23.55 23.55 23.55 0 -0.07(-0.32%)
Jan 30, 2020 23.62 23.62 23.62 23.62 33 -0.11(-0.44%)
Jan 29, 2020 23.74 23.74 23.73 23.73 201 -0.06(-0.27%)
Jan 28, 2020 23.79 23.79 23.79 23.79 15 -0.05(-0.19%)
Jan 27, 2020 23.80 23.84 23.80 23.84 150 -0.11(-0.46%)
Jan 24, 2020 23.95 23.95 23.95 23.95 400 -0.03(-0.12%)
Jan 23, 2020 24.02 24.02 23.92 23.97 1,000 -0.11(-0.45%)
Jan 22, 2020 24.08 24.08 24.08 24.08 2 +0.07(+0.31%)
Jan 21, 2020 24.01 24.01 24.01 24.01 2 -0.04(-0.19%)
Jan 17, 2020 23.98 24.08 23.98 24.05 700 +0.11(+0.44%)
Jan 16, 2020 23.95 23.95 23.95 23.95 10 +0.01(+0.04%)
Jan 15, 2020 23.94 23.94 23.94 23.94 0 +0.07(+0.27%)
Jan 14, 2020 23.88 23.88 23.88 23.88 1 -0.02(-0.08%)
Jan 13, 2020 24.07 24.07 23.89 23.89 1,881 -0.03(-0.10%)
Jan 10, 2020 23.92 23.92 23.92 23.92 0 +0.00(+0.02%)
Jan 09, 2020 23.92 23.92 23.92 23.92 0 +0.01(+0.04%)
Jan 08, 2020 23.91 23.91 23.91 23.91 1 +0.01(+0.02%)
Jan 07, 2020 23.85 23.90 23.85 23.90 542 +0.09(+0.40%)
Jan 06, 2020 23.80 23.80 23.80 23.80 50 +0.00(+0.02%)
Jan 03, 2020 23.89 23.89 23.80 23.80 1,900 -0.11(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.