Skip to main content

India Bull 3X Direxion (NY: INDL )

68.70 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 64.75 64.75 62.63 63.13 22,168 -0.78(-1.22%)
Dec 28, 2018 62.91 64.43 62.16 63.91 57,702 +2.14(+3.46%)
Dec 27, 2018 60.17 61.84 59.27 61.77 32,688 +1.13(+1.86%)
Dec 26, 2018 59.22 60.86 59.10 60.65 42,540 +2.62(+4.51%)
Dec 24, 2018 57.98 60.59 57.87 58.03 48,247 -1.44(-2.42%)
Dec 21, 2018 61.06 62.10 59.47 59.47 56,323 -4.90(-7.62%)
Dec 20, 2018 64.66 65.59 63.45 64.37 89,964 +3.49(+5.73%)
Dec 19, 2018 64.22 65.08 59.95 60.88 82,019 -2.57(-4.05%)
Dec 18, 2018 61.76 64.01 61.72 63.45 97,161 +5.39(+9.29%)
Dec 17, 2018 58.98 59.59 57.62 58.06 59,703 +1.06(+1.87%)
Dec 14, 2018 56.48 58.08 56.48 57.00 47,715 -0.89(-1.54%)
Dec 13, 2018 57.95 58.73 57.62 57.89 79,580 +0.55(+0.95%)
Dec 12, 2018 56.08 58.07 56.07 57.34 100,047 +5.13(+9.82%)
Dec 11, 2018 52.39 52.70 51.35 52.22 77,674 +4.21(+8.76%)
Dec 10, 2018 49.12 49.64 46.80 48.01 207,193 -6.75(-12.32%)
Dec 07, 2018 57.62 57.96 54.58 54.76 46,334 -4.14(-7.03%)
Dec 06, 2018 56.47 59.08 55.52 58.90 56,379 -2.09(-3.43%)
Dec 04, 2018 62.78 63.31 60.74 60.99 35,707 -2.51(-3.96%)
Dec 03, 2018 63.74 63.76 62.20 63.50 76,973 -0.72(-1.13%)
Nov 30, 2018 64.82 65.11 63.92 64.22 30,499 -0.90(-1.39%)
Nov 29, 2018 64.45 66.12 64.11 65.13 139,096 +2.17(+3.45%)
Nov 28, 2018 60.26 62.95 59.43 62.95 92,709 +3.46(+5.82%)
Nov 27, 2018 58.87 59.50 58.33 59.49 22,203 +1.38(+2.38%)
Nov 26, 2018 57.85 58.17 57.48 58.11 29,148 +0.63(+1.10%)
Nov 23, 2018 57.68 58.05 57.47 57.48 13,283 -0.51(-0.88%)
Nov 21, 2018 57.98 57.98 57.98 0 +2.10(+3.75%)
Nov 20, 2018 56.84 57.32 55.65 55.89 88,292 -3.08(-5.22%)
Nov 19, 2018 59.39 59.75 58.64 58.96 155,827 +0.35(+0.59%)
Nov 16, 2018 57.16 59.14 56.73 58.61 90,968 +1.00(+1.73%)
Nov 15, 2018 55.76 57.77 55.33 57.62 79,215 +1.95(+3.50%)
Nov 14, 2018 55.83 56.46 54.58 55.67 44,671 +0.33(+0.60%)
Nov 13, 2018 54.01 55.60 54.01 55.34 58,336 +4.31(+8.45%)
Nov 12, 2018 52.26 52.26 50.81 51.03 37,265 -2.45(-4.58%)
Nov 09, 2018 54.62 54.62 53.06 53.48 45,590 -0.52(-0.96%)
Nov 08, 2018 56.19 56.27 53.96 53.99 89,566 -3.71(-6.43%)
Nov 07, 2018 56.12 57.85 56.12 57.70 111,315 +3.96(+7.37%)
Nov 06, 2018 53.54 53.96 53.18 53.74 66,477 -1.26(-2.29%)
Nov 05, 2018 53.42 55.08 53.42 55.00 48,217 +1.58(+2.96%)
Nov 02, 2018 53.45 54.72 52.01 53.42 154,306 +0.94(+1.79%)
Nov 01, 2018 49.69 52.53 49.69 52.48 177,551 +4.33(+8.99%)
Oct 31, 2018 48.90 49.21 48.15 48.15 49,854 +1.20(+2.55%)
Oct 30, 2018 45.55 47.05 45.52 46.96 26,837 +1.40(+3.08%)
Oct 29, 2018 47.31 47.31 44.54 45.55 79,281 +1.05(+2.37%)
Oct 26, 2018 43.63 45.20 42.77 44.50 132,945 -0.83(-1.83%)
Oct 25, 2018 44.67 46.02 44.40 45.33 71,196 +1.13(+2.55%)
Oct 24, 2018 46.58 46.64 44.04 44.20 69,766 -1.86(-4.04%)
Oct 23, 2018 44.42 46.70 43.85 46.06 108,646 +0.68(+1.49%)
Oct 22, 2018 46.51 46.61 45.20 45.38 166,824 -1.83(-3.87%)
Oct 19, 2018 47.94 48.12 46.67 47.21 237,729 +0.60(+1.29%)
Oct 18, 2018 49.03 49.07 46.35 46.61 188,177 -3.51(-7.00%)
Oct 17, 2018 50.00 50.74 49.33 50.12 244,338 -4.71(-8.60%)
Oct 16, 2018 53.40 55.28 53.26 54.83 166,409 +3.98(+7.83%)
Oct 15, 2018 50.72 51.75 50.72 50.85 120,908 -0.31(-0.61%)
Oct 12, 2018 50.81 51.44 49.70 51.16 143,466 +4.04(+8.57%)
Oct 11, 2018 47.33 48.23 46.00 47.12 106,407 +0.67(+1.44%)
Oct 10, 2018 48.93 49.05 46.38 46.46 145,546 -0.63(-1.34%)
Oct 09, 2018 47.04 48.08 46.37 47.09 117,611 -1.93(-3.94%)
Oct 08, 2018 47.31 49.13 47.24 49.02 133,198 +2.15(+4.58%)
Oct 05, 2018 48.23 48.23 45.84 46.87 334,967 -4.20(-8.22%)
Oct 04, 2018 53.28 53.55 51.02 51.07 233,142 -5.20(-9.25%)
Oct 03, 2018 58.68 59.19 55.99 56.27 197,626 -4.55(-7.47%)
Oct 02, 2018 60.50 61.12 60.10 60.82 41,234 -0.89(-1.45%)
Oct 01, 2018 63.39 63.40 61.45 61.71 48,702 -0.33(-0.53%)
Sep 28, 2018 62.32 62.83 61.47 62.04 100,426 -2.12(-3.30%)
Sep 27, 2018 63.67 64.67 63.46 64.16 53,246 -1.92(-2.91%)
Sep 26, 2018 64.43 66.61 64.43 66.08 41,894 +0.57(+0.88%)
Sep 25, 2018 65.29 65.73 65.04 65.50 70,841 +2.19(+3.46%)
Sep 24, 2018 63.99 63.99 62.59 63.31 224,629 -5.34(-7.77%)
Sep 21, 2018 67.75 68.84 66.54 68.64 244,424 -5.54(-7.47%)
Sep 20, 2018 73.51 74.38 72.59 74.19 35,744 +2.34(+3.26%)
Sep 19, 2018 70.83 71.90 70.52 71.84 30,722 +2.31(+3.32%)
Sep 18, 2018 69.16 69.85 68.93 69.54 52,844 -1.52(-2.13%)
Sep 17, 2018 72.13 72.55 70.86 71.05 37,193 -4.49(-5.94%)
Sep 14, 2018 76.66 76.81 75.13 75.54 14,984 -0.72(-0.94%)
Sep 13, 2018 75.95 76.60 75.22 76.26 33,640 +2.10(+2.83%)
Sep 12, 2018 72.87 74.45 71.75 74.16 26,108 +3.49(+4.95%)
Sep 11, 2018 69.54 70.66 68.70 70.66 39,361 -1.33(-1.85%)
Sep 10, 2018 73.31 73.36 71.74 71.99 51,037 -4.03(-5.30%)
Sep 07, 2018 77.40 77.86 75.88 76.02 8,926 -1.04(-1.36%)
Sep 06, 2018 74.82 77.11 74.79 77.07 26,478 +0.55(+0.71%)
Sep 05, 2018 74.79 76.53 74.35 76.52 43,916 +0.14(+0.18%)
Sep 04, 2018 76.18 77.02 74.59 76.38 107,313 -7.29(-8.71%)
Aug 31, 2018 83.67 83.67 83.67 0 +1.50(+1.82%)
Aug 30, 2018 82.90 82.90 80.92 82.17 41,766 -2.93(-3.44%)
Aug 29, 2018 83.77 85.09 83.67 85.09 21,470 -0.86(-1.00%)
Aug 28, 2018 87.26 87.51 85.72 85.95 30,954 -1.04(-1.20%)
Aug 27, 2018 86.47 87.79 86.43 86.99 65,870 +1.55(+1.82%)
Aug 24, 2018 84.03 85.44 84.03 85.44 25,717 +3.86(+4.73%)
Aug 23, 2018 83.28 83.36 81.58 81.58 17,152 -3.20(-3.77%)
Aug 22, 2018 84.69 85.51 84.41 84.78 25,584 +0.58(+0.69%)
Aug 21, 2018 83.52 84.64 83.52 84.20 20,763 +1.28(+1.54%)
Aug 20, 2018 82.70 82.95 82.07 82.92 19,529 +1.01(+1.23%)
Aug 17, 2018 79.04 81.96 79.04 81.91 54,092 +3.53(+4.50%)
Aug 16, 2018 77.89 79.27 77.89 78.38 25,696 +2.24(+2.94%)
Aug 15, 2018 76.37 77.07 74.22 76.14 63,785 -4.70(-5.81%)
Aug 14, 2018 79.49 81.02 79.49 80.84 52,477 +3.29(+4.25%)
Aug 13, 2018 79.52 79.98 77.25 77.55 66,284 -4.26(-5.21%)
Aug 10, 2018 83.59 83.59 81.43 81.81 35,282 -3.14(-3.70%)
Aug 09, 2018 85.83 85.98 84.95 84.95 27,566 -1.02(-1.18%)
Aug 08, 2018 84.50 86.07 84.23 85.97 28,235 +2.15(+2.57%)
Aug 07, 2018 84.42 84.80 83.80 83.81 18,092 +0.00(+0.00%)
Aug 06, 2018 84.27 84.54 83.31 83.81 16,034 -1.38(-1.62%)
Aug 03, 2018 83.75 85.20 83.75 85.20 39,426 +3.17(+3.87%)
Aug 02, 2018 81.53 82.48 80.21 82.03 48,008 -2.45(-2.90%)
Aug 01, 2018 84.49 84.49 83.53 84.47 25,387 +0.09(+0.11%)
Jul 31, 2018 82.66 84.50 82.46 84.38 56,600 +2.17(+2.64%)
Jul 30, 2018 82.02 82.60 81.61 82.20 60,696 +1.04(+1.29%)
Jul 27, 2018 80.19 81.74 79.98 81.16 153,137 +2.35(+2.98%)
Jul 26, 2018 78.10 79.05 78.10 78.81 20,610 +0.10(+0.13%)
Jul 25, 2018 76.90 78.70 76.87 78.70 37,627 +1.56(+2.02%)
Jul 24, 2018 76.69 77.49 76.32 77.14 52,874 +2.74(+3.68%)
Jul 23, 2018 75.51 75.51 74.23 74.40 18,346 +0.33(+0.44%)
Jul 20, 2018 73.34 74.25 73.24 74.07 62,852 +2.09(+2.90%)
Jul 19, 2018 71.83 72.52 70.87 71.99 36,067 -2.26(-3.04%)
Jul 18, 2018 73.75 74.34 73.18 74.24 18,646 -1.69(-2.23%)
Jul 17, 2018 73.82 76.22 73.82 75.94 42,899 +3.72(+5.15%)
Jul 16, 2018 72.49 72.64 71.66 72.22 24,620 -2.44(-3.26%)
Jul 13, 2018 75.18 75.18 74.26 74.66 16,976 -0.76(-1.01%)
Jul 12, 2018 75.15 75.69 74.60 75.42 56,077 +2.82(+3.89%)
Jul 11, 2018 72.56 73.46 71.65 72.60 18,155 -1.16(-1.57%)
Jul 10, 2018 73.40 73.87 72.97 73.75 25,341 +1.64(+2.27%)
Jul 09, 2018 70.74 72.29 70.74 72.12 22,788 +2.45(+3.51%)
Jul 06, 2018 68.82 70.22 68.66 69.67 25,449 +2.53(+3.77%)
Jul 05, 2018 67.99 67.99 67.01 67.14 31,596 -1.68(-2.45%)
Jul 03, 2018 68.82 68.82 68.82 0 +0.75(+1.11%)
Jul 02, 2018 67.71 68.20 66.97 68.07 26,748 -1.39(-2.00%)
Jun 29, 2018 69.55 68.04 69.46 55,627 +3.91(+5.96%)
Jun 28, 2018 64.70 65.56 63.96 65.56 67,116 -0.46(-0.70%)
Jun 27, 2018 68.96 68.96 65.92 66.02 54,790 -3.97(-5.67%)
Jun 26, 2018 70.56 70.86 69.89 69.99 8,051 -0.33(-0.47%)
Jun 25, 2018 70.64 71.22 69.09 70.32 22,365 -2.42(-3.32%)
Jun 22, 2018 73.32 73.91 72.69 72.74 49,495 +1.92(+2.71%)
Jun 21, 2018 72.07 72.07 70.72 70.82 15,808 -0.78(-1.09%)
Jun 20, 2018 72.01 72.08 71.55 71.60 32,861 +0.92(+1.30%)
Jun 19, 2018 69.68 70.92 69.11 70.68 26,324 -0.83(-1.16%)
Jun 18, 2018 71.90 71.90 70.88 71.51 22,581 -1.11(-1.52%)
Jun 15, 2018 72.71 71.34 72.62 27,998 -0.48(-0.66%)
Jun 14, 2018 74.46 74.95 72.85 73.10 27,996 -0.91(-1.23%)
Jun 13, 2018 75.32 75.75 73.30 74.01 32,910 -0.80(-1.07%)
Jun 12, 2018 75.10 75.47 74.24 74.81 22,823 +0.87(+1.17%)
Jun 11, 2018 73.90 74.50 73.87 73.94 18,523 +0.32(+0.43%)
Jun 08, 2018 72.93 74.02 72.84 73.62 37,441 +1.62(+2.25%)
Jun 07, 2018 75.30 75.30 71.93 72.00 48,148 -3.34(-4.43%)
Jun 06, 2018 75.38 75.34 76,286 +4.92(+6.99%)
Jun 05, 2018 70.08 70.42 69.46 70.42 28,971 -0.28(-0.40%)
Jun 04, 2018 72.10 72.10 70.71 70.71 41,144 -2.66(-3.63%)
Jun 01, 2018 72.72 73.49 72.53 73.37 33,125 +0.92(+1.27%)
May 31, 2018 72.97 73.13 71.52 72.45 39,206 -0.10(-0.14%)
May 30, 2018 71.24 72.79 70.95 72.55 63,149 +2.66(+3.81%)
May 29, 2018 71.30 71.40 68.86 69.89 41,523 -1.41(-1.98%)
May 25, 2018 71.30 71.30 71.30 0 +3.37(+4.96%)
May 24, 2018 67.18 67.98 66.34 67.93 47,827 +1.13(+1.69%)
May 23, 2018 66.12 66.93 65.06 66.80 68,610 -1.24(-1.83%)
May 22, 2018 67.88 68.61 67.75 68.04 38,759 +0.79(+1.18%)
May 21, 2018 67.45 67.45 66.88 67.25 78,839 -1.38(-2.02%)
May 18, 2018 68.96 68.96 67.80 68.64 107,537 -3.00(-4.19%)
May 17, 2018 72.37 72.37 71.29 71.64 52,675 -2.47(-3.33%)
May 16, 2018 73.33 74.38 73.33 74.10 44,003 +2.48(+3.46%)
May 15, 2018 72.58 72.74 71.28 71.62 80,598 -3.41(-4.54%)
May 14, 2018 76.17 76.63 74.95 75.03 50,311 -1.78(-2.32%)
May 11, 2018 78.08 78.14 76.31 76.81 32,334 -0.98(-1.26%)
May 10, 2018 76.38 78.49 76.12 77.79 35,060 +0.84(+1.09%)
May 09, 2018 77.05 77.16 75.90 76.95 24,167 +0.24(+0.32%)
May 08, 2018 77.16 77.18 76.13 76.71 24,133 -0.36(-0.46%)
May 07, 2018 76.83 78.04 76.41 77.07 15,187 -0.34(-0.44%)
May 04, 2018 76.60 78.21 76.02 77.41 39,972 -0.89(-1.14%)
May 03, 2018 78.57 78.77 76.82 78.30 34,914 -0.74(-0.93%)
May 02, 2018 80.27 80.89 79.03 79.04 35,812 -2.29(-2.82%)
May 01, 2018 81.58 81.58 78.92 81.33 35,964 -0.70(-0.85%)
Apr 30, 2018 82.59 83.36 81.88 82.03 56,774 -0.30(-0.37%)
Apr 27, 2018 81.47 82.57 81.40 82.33 48,583 +2.47(+3.09%)
Apr 26, 2018 78.98 80.12 78.98 79.86 18,842 +2.56(+3.31%)
Apr 25, 2018 77.73 77.81 76.41 77.30 26,558 -1.04(-1.32%)
Apr 24, 2018 80.06 81.02 78.27 78.34 22,826 -0.36(-0.45%)
Apr 23, 2018 80.31 80.40 78.18 78.69 24,592 -0.40(-0.50%)
Apr 20, 2018 80.26 80.26 78.33 79.09 30,591 -0.56(-0.71%)
Apr 19, 2018 81.49 82.01 79.21 79.65 33,781 -2.68(-3.26%)
Apr 18, 2018 82.15 82.90 81.96 82.34 23,527 -0.09(-0.11%)
Apr 17, 2018 81.88 83.24 81.88 82.43 34,659 +0.42(+0.51%)
Apr 16, 2018 81.85 82.39 81.57 82.01 37,492 +1.04(+1.28%)
Apr 13, 2018 81.97 82.46 80.50 80.97 31,812 -1.39(-1.69%)
Apr 12, 2018 81.68 82.77 81.67 82.36 50,507 +0.88(+1.07%)
Apr 11, 2018 80.76 81.58 79.99 81.49 17,551 -0.24(-0.30%)
Apr 10, 2018 81.34 81.95 80.20 81.73 46,254 +1.88(+2.35%)
Apr 09, 2018 80.07 81.24 79.59 79.85 72,527 +1.86(+2.39%)
Apr 06, 2018 80.94 81.35 77.58 77.99 39,491 -2.48(-3.09%)
Apr 05, 2018 80.59 81.94 80.14 80.47 59,191 +1.81(+2.30%)
Apr 04, 2018 74.98 78.81 74.32 78.66 31,101 -0.32(-0.41%)
Apr 03, 2018 78.05 79.04 76.97 78.99 62,556 +3.56(+4.72%)
Apr 02, 2018 77.20 77.91 74.11 75.43 59,094 -1.64(-2.12%)
Mar 29, 2018 77.07 77.07 77.07 0 +2.75(+3.70%)
Mar 28, 2018 73.99 75.00 72.76 74.32 31,606 -0.32(-0.43%)
Mar 27, 2018 76.53 77.35 74.42 74.64 61,195 -2.05(-2.67%)
Mar 26, 2018 75.64 76.69 74.74 76.69 99,896 +6.53(+9.31%)
Mar 23, 2018 73.21 73.77 70.14 70.16 71,049 -2.25(-3.11%)
Mar 22, 2018 74.10 75.07 72.18 72.41 98,787 -5.64(-7.23%)
Mar 21, 2018 76.22 78.11 76.02 78.05 56,215 +2.85(+3.79%)
Mar 20, 2018 75.28 75.91 75.08 75.20 46,545 +1.81(+2.46%)
Mar 19, 2018 74.34 74.70 72.36 73.40 107,321 -3.60(-4.68%)
Mar 16, 2018 78.86 78.90 76.78 77.00 94,654 -2.78(-3.48%)
Mar 15, 2018 81.54 81.60 79.45 79.78 32,456 -2.50(-3.04%)
Mar 14, 2018 83.25 83.64 81.68 82.28 29,019 -0.29(-0.35%)
Mar 13, 2018 83.62 84.69 81.97 82.57 84,756 -0.34(-0.41%)
Mar 12, 2018 82.60 83.10 81.72 82.91 120,414 +1.94(+2.39%)
Mar 09, 2018 77.58 80.97 77.58 80.97 94,215 +3.29(+4.24%)
Mar 08, 2018 77.90 78.36 76.55 77.68 71,812 +0.19(+0.24%)
Mar 07, 2018 77.49 75.67 77.49 61,153 -0.39(-0.50%)
Mar 06, 2018 79.70 79.70 77.64 77.88 107,227 -3.09(-3.81%)
Mar 05, 2018 79.66 81.36 78.71 80.96 58,653 +0.35(+0.43%)
Mar 02, 2018 78.30 80.77 76.80 80.61 73,962 +0.99(+1.24%)
Mar 01, 2018 81.35 82.95 79.03 79.63 72,434 -0.48(-0.60%)
Feb 28, 2018 84.01 84.30 80.11 80.11 70,433 -3.27(-3.93%)
Feb 27, 2018 87.23 87.23 83.38 83.38 112,731 -5.68(-6.38%)
Feb 26, 2018 88.05 89.11 86.93 89.06 69,253 +1.72(+1.97%)
Feb 23, 2018 85.54 87.34 85.18 87.34 79,690 +5.95(+7.31%)
Feb 22, 2018 81.40 81.40 60,451 -0.68(-0.83%)
Feb 21, 2018 84.25 86.40 82.07 82.07 86,795 -1.75(-2.09%)
Feb 20, 2018 83.55 84.31 82.62 83.82 150,277 -2.90(-3.34%)
Feb 16, 2018 86.72 86.72 86.72 0 -5.69(-6.16%)
Feb 15, 2018 92.56 92.76 89.71 92.41 78,545 +2.01(+2.23%)
Feb 14, 2018 87.07 90.82 85.39 90.40 78,071 +1.12(+1.25%)
Feb 13, 2018 89.22 89.48 87.69 89.28 40,880 +0.01(+0.01%)
Feb 12, 2018 89.30 90.60 87.52 89.27 87,594 +1.52(+1.74%)
Feb 09, 2018 86.88 88.61 81.48 87.75 143,565 +6.74(+8.32%)
Feb 08, 2018 91.45 91.45 80.92 81.01 127,246 -4.70(-5.48%)
Feb 07, 2018 89.77 90.71 85.63 85.71 141,856 -6.72(-7.27%)
Feb 06, 2018 84.05 93.05 83.75 92.42 160,924 +6.65(+7.76%)
Feb 05, 2018 91.26 92.22 83.52 85.77 215,083 -3.90(-4.34%)
Feb 02, 2018 95.05 95.24 89.50 89.67 180,734 -10.11(-10.13%)
Feb 01, 2018 103.41 103.51 99.60 99.77 107,847 -5.60(-5.31%)
Jan 31, 2018 107.23 107.51 104.21 105.37 62,214 +1.12(+1.07%)
Jan 30, 2018 107.62 107.83 104.25 104.25 114,850 -5.60(-5.09%)
Jan 29, 2018 110.42 111.47 109.09 109.85 77,723 -1.80(-1.61%)
Jan 26, 2018 110.16 111.69 110.09 111.65 39,890 +2.25(+2.06%)
Jan 25, 2018 110.73 111.98 109.40 109.40 54,743 -2.39(-2.14%)
Jan 24, 2018 112.35 113.52 111.31 111.79 69,212 -0.50(-0.44%)
Jan 23, 2018 111.09 112.31 110.65 112.29 69,681 +2.83(+2.59%)
Jan 22, 2018 107.98 109.94 107.39 109.46 44,943 +2.55(+2.39%)
Jan 19, 2018 106.00 106.91 105.40 106.91 71,297 +3.91(+3.79%)
Jan 18, 2018 104.24 104.60 102.97 103.00 77,730 -3.69(-3.46%)
Jan 17, 2018 104.93 107.28 104.91 106.69 76,323 +6.48(+6.47%)
Jan 16, 2018 102.57 102.64 99.91 100.21 82,916 -4.68(-4.46%)
Jan 12, 2018 104.88 104.88 104.88 0 +0.87(+0.83%)
Jan 11, 2018 102.60 104.02 102.28 104.02 37,082 +2.80(+2.77%)
Jan 10, 2018 101.10 101.62 100.56 101.21 26,709 -1.63(-1.58%)
Jan 09, 2018 102.70 103.13 101.41 102.84 35,596 -0.67(-0.65%)
Jan 08, 2018 103.25 103.82 102.61 103.51 77,185 -0.32(-0.31%)
Jan 05, 2018 101.24 103.83 101.15 103.83 66,368 +4.75(+4.80%)
Jan 04, 2018 98.60 99.42 98.60 99.08 50,855 +1.47(+1.50%)
Jan 03, 2018 96.88 97.76 96.65 97.61 42,243 +1.04(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.