Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Harbors (NY: CLH )

248.90 -0.29 (-0.12%)
Streaming Delayed Price Updated: 2:21 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 248.36 251.65 248.30 249.19 180,421 +2.31(+0.94%)
Sep 20, 2024 246.29 247.15 243.87 246.88 303,509 -0.54(-0.22%)
Sep 19, 2024 244.06 247.74 242.61 247.42 164,871 +7.59(+3.16%)
Sep 18, 2024 242.05 244.03 238.60 239.83 160,381 -1.99(-0.82%)
Sep 17, 2024 244.99 245.20 241.14 241.82 134,813 -2.48(-1.02%)
Sep 16, 2024 244.09 247.52 243.98 244.30 156,767 +0.33(+0.14%)
Sep 13, 2024 241.96 246.62 241.67 243.97 120,705 +3.49(+1.45%)
Sep 12, 2024 239.32 240.68 236.32 240.48 209,809 +0.66(+0.28%)
Sep 11, 2024 237.56 240.18 232.76 239.82 188,271 +0.67(+0.28%)
Sep 10, 2024 235.87 241.14 234.97 239.15 342,524 +4.32(+1.84%)
Sep 09, 2024 235.49 237.42 232.91 234.83 226,037 +3.07(+1.32%)
Sep 06, 2024 236.34 238.26 231.22 231.76 257,679 -4.58(-1.94%)
Sep 05, 2024 236.76 237.26 232.23 236.34 181,723 -0.70(-0.30%)
Sep 04, 2024 236.35 238.53 235.36 237.04 184,448 +0.53(+0.22%)
Sep 03, 2024 244.21 244.99 235.09 236.51 321,368 -9.39(-3.82%)
Aug 30, 2024 242.72 245.96 241.34 245.90 170,972 +3.84(+1.59%)
Aug 29, 2024 242.22 244.79 240.43 242.06 346,908 +0.50(+0.21%)
Aug 28, 2024 244.49 244.50 241.55 241.56 220,525 -2.81(-1.15%)
Aug 27, 2024 243.08 246.05 242.02 244.37 157,423 +0.34(+0.14%)
Aug 26, 2024 246.16 246.97 243.62 244.03 136,807 -0.88(-0.36%)
Aug 23, 2024 245.68 247.24 243.59 244.91 164,110 +0.92(+0.38%)
Aug 22, 2024 244.05 245.52 241.46 243.99 184,899 +1.09(+0.45%)
Aug 21, 2024 240.01 243.35 238.70 242.90 144,394 +3.95(+1.65%)
Aug 20, 2024 241.65 242.39 237.91 238.95 135,682 -2.56(-1.06%)
Aug 19, 2024 236.73 242.10 235.82 241.51 238,160 +4.86(+2.05%)
Aug 16, 2024 237.83 238.33 235.14 236.65 142,896 -1.18(-0.50%)
Aug 15, 2024 240.00 241.26 236.75 237.83 265,060 +1.44(+0.61%)
Aug 14, 2024 235.66 237.42 233.20 236.39 202,655 +2.04(+0.87%)
Aug 13, 2024 233.18 235.22 230.46 234.35 184,688 +3.42(+1.48%)
Aug 12, 2024 233.28 234.49 230.38 230.93 293,216 -2.01(-0.86%)
Aug 09, 2024 235.14 235.14 231.83 232.94 277,524 -1.51(-0.64%)
Aug 08, 2024 230.03 235.62 229.17 234.45 242,818 +6.36(+2.79%)
Aug 07, 2024 233.15 233.15 227.63 228.09 265,565 -1.91(-0.83%)
Aug 06, 2024 227.96 233.98 227.03 230.00 273,504 +2.85(+1.25%)
Aug 05, 2024 222.28 231.11 220.00 227.15 316,097 -7.85(-3.34%)
Aug 02, 2024 236.08 237.31 232.87 235.00 456,023 -7.39(-3.05%)
Aug 01, 2024 241.28 246.28 236.72 242.39 529,934 +3.66(+1.53%)
Jul 31, 2024 228.50 240.45 223.34 238.73 564,056 +14.31(+6.38%)
Jul 30, 2024 223.61 226.54 223.15 224.42 371,163 +1.55(+0.70%)
Jul 29, 2024 223.95 225.25 221.78 222.87 364,234 -0.76(-0.34%)
Jul 26, 2024 224.34 225.69 223.22 223.63 304,030 +1.26(+0.57%)
Jul 25, 2024 227.32 229.06 222.13 222.37 322,857 -4.95(-2.18%)
Jul 24, 2024 231.76 233.61 227.01 227.32 217,671 -6.05(-2.59%)
Jul 23, 2024 233.74 236.32 231.67 233.37 206,168 -0.22(-0.09%)
Jul 22, 2024 228.39 233.81 226.15 233.59 315,714 +5.86(+2.57%)
Jul 19, 2024 227.46 228.81 226.13 227.73 345,439 +0.45(+0.20%)
Jul 18, 2024 229.34 232.03 226.37 227.28 178,463 -2.18(-0.95%)
Jul 17, 2024 233.69 237.35 229.38 229.46 234,151 -6.70(-2.84%)
Jul 16, 2024 229.72 236.78 229.72 236.16 312,177 +7.63(+3.34%)
Jul 15, 2024 227.86 231.48 226.94 228.53 250,554 +1.47(+0.65%)
Jul 12, 2024 227.44 229.99 225.64 227.06 295,309 +0.62(+0.27%)
Jul 11, 2024 226.61 227.10 223.33 226.44 224,419 +2.91(+1.30%)
Jul 10, 2024 221.05 224.45 220.24 223.53 195,900 +3.29(+1.49%)
Jul 09, 2024 223.15 224.59 219.75 220.24 341,274 -2.95(-1.32%)
Jul 08, 2024 223.12 224.96 222.52 223.19 331,686 +0.61(+0.27%)
Jul 05, 2024 223.25 225.22 219.66 222.58 192,852 -1.73(-0.77%)
Jul 03, 2024 219.55 224.95 218.96 224.31 172,021 +4.76(+2.17%)
Jul 02, 2024 220.57 222.22 217.36 219.55 510,253 -1.08(-0.49%)
Jul 01, 2024 227.51 227.51 219.93 220.63 617,032 -5.52(-2.44%)
Jun 28, 2024 229.28 231.15 224.54 226.15 543,747 -2.74(-1.20%)
Jun 27, 2024 228.52 229.19 226.46 228.89 245,921 +0.91(+0.40%)
Jun 26, 2024 226.79 229.00 224.96 227.98 348,919 -0.95(-0.41%)
Jun 25, 2024 227.99 229.38 227.20 228.93 375,515 +0.94(+0.41%)
Jun 24, 2024 227.99 230.01 226.77 227.99 248,928 +1.86(+0.82%)
Jun 21, 2024 226.00 226.37 223.89 226.13 518,184 +0.47(+0.21%)
Jun 20, 2024 226.31 228.35 223.86 225.66 250,157 -1.28(-0.56%)
Jun 18, 2024 225.75 227.19 224.29 226.94 291,490 +0.84(+0.37%)
Jun 17, 2024 220.54 228.18 220.22 226.10 364,807 +5.13(+2.32%)
Jun 14, 2024 218.92 221.16 216.76 220.97 246,495 -0.48(-0.22%)
Jun 13, 2024 221.67 222.19 218.54 221.45 193,445 -0.22(-0.10%)
Jun 12, 2024 218.74 223.53 216.13 221.67 299,371 +5.89(+2.73%)
Jun 11, 2024 215.26 217.28 213.91 215.78 270,388 +0.11(+0.05%)
Jun 10, 2024 212.32 216.79 212.02 215.67 390,374 +1.77(+0.83%)
Jun 07, 2024 217.05 218.33 213.55 213.90 251,700 -3.77(-1.73%)
Jun 06, 2024 218.36 220.63 215.68 217.67 218,085 -1.26(-0.58%)
Jun 05, 2024 213.99 221.51 213.49 218.93 502,745 +6.46(+3.04%)
Jun 04, 2024 215.07 215.07 211.54 212.47 234,193 -3.12(-1.45%)
Jun 03, 2024 218.10 219.28 212.95 215.59 269,033 -1.00(-0.46%)
May 31, 2024 214.75 216.67 212.41 216.59 228,302 +2.22(+1.04%)
May 30, 2024 212.46 214.71 210.80 214.37 313,552 +2.78(+1.31%)
May 29, 2024 212.36 212.82 210.50 211.59 301,467 -3.00(-1.40%)
May 28, 2024 217.81 217.87 214.11 214.59 178,284 -3.26(-1.50%)
May 24, 2024 215.98 218.13 213.33 217.85 207,960 +2.59(+1.20%)
May 23, 2024 216.02 218.72 213.96 215.26 248,008 +0.36(+0.17%)
May 22, 2024 215.70 216.26 213.44 214.90 214,317 -0.62(-0.29%)
May 21, 2024 214.29 215.72 213.38 215.52 195,545 +1.44(+0.67%)
May 20, 2024 213.49 214.70 211.84 214.08 186,810 +0.97(+0.46%)
May 17, 2024 211.26 213.26 210.40 213.11 313,301 +2.18(+1.03%)
May 16, 2024 212.69 212.69 210.18 210.93 226,355 -1.78(-0.84%)
May 15, 2024 215.02 216.73 211.95 212.71 375,041 -1.25(-0.58%)
May 14, 2024 213.53 215.01 211.46 213.96 162,572 +1.84(+0.87%)
May 13, 2024 211.83 213.12 210.84 212.12 168,876 +0.78(+0.37%)
May 10, 2024 212.67 214.15 210.50 211.34 341,768 -0.68(-0.32%)
May 09, 2024 209.90 212.36 209.06 212.02 174,952 +1.87(+0.89%)
May 08, 2024 212.70 214.47 208.84 210.15 194,768 -3.28(-1.54%)
May 07, 2024 213.58 215.70 212.54 213.43 402,687 +0.89(+0.42%)
May 06, 2024 209.45 215.34 209.42 212.54 407,596 +5.19(+2.50%)
May 03, 2024 209.00 210.26 206.91 207.35 330,571 +1.80(+0.88%)
May 02, 2024 203.15 205.91 201.71 205.55 485,001 +3.19(+1.58%)
May 01, 2024 192.51 206.29 192.51 202.36 805,684 +12.91(+6.81%)
Apr 30, 2024 192.72 194.00 189.32 189.45 329,596 -3.68(-1.91%)
Apr 29, 2024 193.95 195.17 192.69 193.13 261,177 -0.87(-0.45%)
Apr 26, 2024 194.41 195.56 193.50 194.00 277,281 -0.64(-0.33%)
Apr 25, 2024 195.02 195.90 192.06 194.64 360,561 -1.36(-0.69%)
Apr 24, 2024 200.92 202.10 195.86 196.00 392,956 -5.02(-2.50%)
Apr 23, 2024 196.15 201.25 196.15 201.02 271,512 +5.57(+2.85%)
Apr 22, 2024 195.55 196.35 194.07 195.45 305,944 +1.74(+0.90%)
Apr 19, 2024 191.39 194.29 190.94 193.71 353,381 +2.81(+1.47%)
Apr 18, 2024 192.11 193.56 190.13 190.90 160,466 -0.88(-0.46%)
Apr 17, 2024 194.85 194.85 191.05 191.78 234,879 -2.38(-1.23%)
Apr 16, 2024 195.24 196.23 192.01 194.16 221,383 -0.48(-0.25%)
Apr 15, 2024 199.41 199.41 193.61 194.64 288,464 -2.13(-1.08%)
Apr 12, 2024 199.63 200.28 196.22 196.77 180,640 -3.61(-1.80%)
Apr 11, 2024 200.59 201.55 199.06 200.38 178,056 +0.03(+0.01%)
Apr 10, 2024 200.68 202.93 199.15 200.35 252,228 -3.10(-1.52%)
Apr 09, 2024 203.37 204.06 201.57 203.45 418,706 +1.10(+0.54%)
Apr 08, 2024 199.02 202.43 198.64 202.35 271,638 +3.68(+1.85%)
Apr 05, 2024 196.35 199.57 195.65 198.67 167,169 +2.73(+1.39%)
Apr 04, 2024 198.44 201.15 195.86 195.94 479,977 -0.99(-0.50%)
Apr 03, 2024 195.22 197.19 194.51 196.93 266,213 +1.48(+0.76%)
Apr 02, 2024 196.06 196.64 193.76 195.45 226,323 -1.59(-0.81%)
Apr 01, 2024 200.75 200.75 195.30 197.04 328,352 -4.27(-2.12%)
Mar 28, 2024 201.90 202.58 200.74 201.31 321,914 +0.74(+0.37%)
Mar 27, 2024 199.87 201.01 198.66 200.57 246,827 +2.08(+1.05%)
Mar 26, 2024 199.64 200.14 197.46 198.49 221,502 -0.32(-0.16%)
Mar 25, 2024 194.46 200.15 193.75 198.81 344,812 +3.98(+2.04%)
Mar 22, 2024 195.70 196.15 193.86 194.83 196,155 -0.80(-0.41%)
Mar 21, 2024 194.06 197.21 194.06 195.63 355,299 +2.28(+1.18%)
Mar 20, 2024 191.66 194.79 191.66 193.35 288,954 +1.61(+0.84%)
Mar 19, 2024 191.35 193.25 188.73 191.74 328,859 +0.45(+0.24%)
Mar 18, 2024 188.62 192.37 188.37 191.29 296,447 +3.45(+1.84%)
Mar 15, 2024 187.73 191.41 187.20 187.84 640,810 -0.72(-0.38%)
Mar 14, 2024 187.59 189.35 186.95 188.56 305,318 +1.23(+0.66%)
Mar 13, 2024 187.43 188.62 186.29 187.33 265,266 -0.04(-0.02%)
Mar 12, 2024 186.64 188.17 185.22 187.37 359,965 +0.73(+0.39%)
Mar 11, 2024 187.08 187.12 184.51 186.64 317,978 -1.50(-0.80%)
Mar 08, 2024 190.48 191.38 187.03 188.14 193,194 -2.63(-1.38%)
Mar 07, 2024 190.79 192.43 190.06 190.77 145,266 +0.76(+0.40%)
Mar 06, 2024 191.10 193.03 189.59 190.01 283,495 +0.21(+0.11%)
Mar 05, 2024 184.51 190.65 184.22 189.80 491,020 +4.52(+2.44%)
Mar 04, 2024 184.30 186.81 183.84 185.28 264,373 +1.26(+0.68%)
Mar 01, 2024 182.25 184.50 180.37 184.02 222,619 +1.92(+1.05%)
Feb 29, 2024 181.20 182.47 180.53 182.10 329,428 +1.07(+0.59%)
Feb 28, 2024 182.35 183.79 180.38 181.03 320,067 -1.68(-0.92%)
Feb 27, 2024 183.53 184.43 180.88 182.71 329,221 -1.25(-0.68%)
Feb 26, 2024 184.03 186.97 183.27 183.96 238,608 -0.36(-0.20%)
Feb 23, 2024 183.08 185.54 180.32 184.32 240,070 +1.87(+1.02%)
Feb 22, 2024 182.59 186.96 180.24 182.45 737,987 +0.96(+0.53%)
Feb 21, 2024 185.88 186.69 176.02 181.49 815,261 -5.91(-3.15%)
Feb 20, 2024 184.98 189.06 184.98 187.40 593,582 +1.15(+0.62%)
Feb 16, 2024 185.40 187.84 185.40 186.25 182,619 +0.53(+0.29%)
Feb 15, 2024 183.29 186.21 182.61 185.72 282,215 +2.80(+1.53%)
Feb 14, 2024 181.01 183.04 180.25 182.92 360,459 +3.43(+1.91%)
Feb 13, 2024 176.71 183.85 176.27 179.49 458,390 -0.37(-0.21%)
Feb 12, 2024 179.79 180.26 178.58 179.86 146,437 -0.02(-0.01%)
Feb 09, 2024 178.89 180.03 177.57 179.88 210,290 +1.78(+1.00%)
Feb 08, 2024 177.30 179.53 176.30 178.10 318,571 +1.20(+0.68%)
Feb 07, 2024 177.25 180.22 176.05 176.90 335,163 +0.32(+0.18%)
Feb 06, 2024 171.89 177.59 171.89 176.58 312,675 +5.36(+3.13%)
Feb 05, 2024 171.69 172.12 169.62 171.22 177,762 -1.65(-0.95%)
Feb 02, 2024 171.05 174.46 169.65 172.87 328,328 +0.25(+0.14%)
Feb 01, 2024 168.77 172.85 167.86 172.62 460,342 +4.66(+2.77%)
Jan 31, 2024 172.98 172.98 167.86 167.96 369,623 -4.65(-2.69%)
Jan 30, 2024 170.90 173.04 170.32 172.61 170,875 +1.15(+0.67%)
Jan 29, 2024 169.49 172.05 168.21 171.46 239,696 +2.33(+1.38%)
Jan 26, 2024 168.86 171.09 167.35 169.13 562,263 +0.92(+0.55%)
Jan 25, 2024 170.17 172.00 167.28 168.21 180,984 +0.13(+0.08%)
Jan 24, 2024 172.52 172.52 168.01 168.08 336,680 -3.45(-2.01%)
Jan 23, 2024 173.56 174.54 170.97 171.53 369,996 -1.57(-0.91%)
Jan 22, 2024 170.86 173.59 170.62 173.10 297,532 +3.33(+1.96%)
Jan 19, 2024 165.96 169.77 165.36 169.77 337,413 +4.00(+2.41%)
Jan 18, 2024 165.00 166.59 163.72 165.77 305,706 +1.43(+0.87%)
Jan 17, 2024 162.83 165.30 162.62 164.34 292,161 +0.23(+0.14%)
Jan 16, 2024 165.30 165.15 162.36 164.11 222,868 -2.31(-1.39%)
Jan 12, 2024 167.00 167.00 164.55 166.42 246,708 -0.29(-0.17%)
Jan 11, 2024 168.00 168.61 165.99 166.71 237,865 -1.25(-0.74%)
Jan 10, 2024 166.12 167.99 165.30 167.96 260,272 +1.32(+0.79%)
Jan 09, 2024 165.78 167.18 163.98 166.64 272,508 -0.59(-0.35%)
Jan 08, 2024 164.70 167.29 163.09 167.23 317,737 +2.53(+1.54%)
Jan 05, 2024 165.16 167.19 164.68 164.70 404,776 -0.95(-0.57%)
Jan 04, 2024 163.19 165.88 161.39 165.65 639,995 +3.59(+2.22%)
Jan 03, 2024 169.59 169.64 161.50 162.06 716,156 -8.58(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.