Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		15.14	15.14	15.14	0	-0.27(-1.72%)
Dec 30, 2015	15.61	15.61	15.38	15.41	63,493	-0.22(-1.41%)
Dec 29, 2015	15.55	15.71	15.51	15.63	319,074	-0.08(-0.51%)
Dec 28, 2015	15.66	15.86	15.64	15.71	114,145	-0.06(-0.38%)
Dec 24, 2015		15.77	15.77	15.77	0	+0.03(+0.16%)
Dec 23, 2015	15.67	15.80	15.67	15.74	126,759	+0.48(+3.18%)
Dec 22, 2015	15.28	15.38	15.25	15.26	122,924	-0.24(-1.55%)
Dec 21, 2015	15.49	15.56	15.27	15.50	190,386	+0.46(+3.06%)
Dec 18, 2015	15.13	15.22	15.03	15.04	76,773	-0.06(-0.40%)
Dec 17, 2015	15.17	15.20	15.03	15.10	99,281	+0.17(+1.14%)
Dec 16, 2015	14.92	15.07	14.77	14.93	58,218	+0.01(+0.07%)
Dec 15, 2015	14.94	14.97	14.84	14.92	164,062	+0.55(+3.83%)
Dec 14, 2015	14.45	14.46	14.23	14.37	121,950	+0.17(+1.20%)
Dec 11, 2015	14.31	14.36	14.18	14.20	58,852	-0.39(-2.69%)
Dec 10, 2015	14.53	14.63	14.53	14.59	62,017	-0.17(-1.14%)
Dec 09, 2015	14.69	14.90	14.64	14.76	51,127	+0.15(+1.03%)
Dec 08, 2015	14.51	14.69	14.46	14.61	94,155	+0.12(+0.83%)
Dec 07, 2015	14.59	14.61	14.47	14.49	61,699	-0.34(-2.29%)
Dec 04, 2015	14.79	14.86	14.70	14.83	67,440	+0.02(+0.14%)
Dec 03, 2015	14.99	15.00	14.69	14.81	54,192	-0.06(-0.40%)
Dec 02, 2015	15.09	15.13	14.85	14.87	45,819	-0.35(-2.30%)
Dec 01, 2015	15.13	15.25	15.12	15.22	48,600	+0.07(+0.46%)
Nov 30, 2015	15.33	15.33	15.14	15.15	25,773	-0.22(-1.46%)
Nov 27, 2015	15.39	15.46	15.35	15.38	18,446	+0.05(+0.36%)
Nov 25, 2015		15.32	15.32	15.32	0	+0.45(+2.99%)
Nov 24, 2015	14.96	15.14	14.80	14.88	73,107	-0.12(-0.83%)
Nov 23, 2015		15.20	15.00	15.00	54,532	-0.33(-2.15%)
Nov 20, 2015	15.61	15.61	15.31	15.33	68,320	-0.10(-0.64%)
Nov 19, 2015	15.43	15.58	15.42	15.43	39,710	-0.03(-0.21%)
Nov 18, 2015	15.18	15.58	15.18	15.46	45,774	+0.41(+2.72%)
Nov 17, 2015	15.19	15.22	15.05	15.05	33,760	+0.14(+0.91%)
Nov 16, 2015	14.70	14.98	14.69	14.91	55,059	+0.19(+1.29%)
Nov 13, 2015	14.88	14.88	14.68	14.72	25,831	-0.08(-0.51%)
Nov 12, 2015	15.15	15.15	14.79	14.80	27,192	-0.70(-4.52%)
Nov 11, 2015	15.63	15.74	15.44	15.50	12,846	-1.10(-6.62%)
Nov 10, 2015	16.43	16.70	16.43	16.60	65,173	-0.04(-0.24%)
Nov 09, 2015	16.73	16.73	16.46	16.64	18,519	+0.01(+0.06%)
Nov 06, 2015	16.62	16.67	16.48	16.63	10,626	-0.14(-0.83%)
Nov 05, 2015	16.84	16.88	16.76	16.77	19,190	-0.24(-1.41%)
Nov 04, 2015	17.16	17.17	16.96	17.01	67,077	+0.39(+2.35%)
Nov 03, 2015	16.56	16.66	16.53	16.62	9,441	+0.14(+0.85%)
Nov 02, 2015	16.70	16.70	16.47	16.48	15,392	-0.05(-0.30%)
Oct 30, 2015	16.45	16.54	16.35	16.53	13,501	-0.04(-0.21%)
Oct 29, 2015	16.75	16.75	16.42	16.57	13,579	+0.02(+0.09%)
Oct 28, 2015	16.36	16.62	16.34	16.55	20,900	+0.11(+0.67%)
Oct 27, 2015	16.42	16.50	16.38	16.44	17,019	-0.26(-1.56%)
Oct 26, 2015	16.82	16.84	16.63	16.70	15,071	+0.16(+0.97%)
Oct 23, 2015	16.71	16.78	16.47	16.54	10,085	+0.11(+0.70%)
Oct 22, 2015	16.35	16.50	16.35	16.43	10,540	+0.07(+0.40%)
Oct 21, 2015	16.48	16.48	16.23	16.36	9,795	-0.05(-0.30%)
Oct 20, 2015	16.41	16.50	16.28	16.41	28,604	+0.03(+0.18%)
Oct 19, 2015	16.40	16.47	16.32	16.38	13,174	-0.02(-0.12%)
Oct 16, 2015	16.48	16.59	16.32	16.40	34,361	-0.08(-0.49%)
Oct 15, 2015	16.21	16.48	16.17	16.48	9,470	+0.19(+1.19%)
Oct 14, 2015	16.30	16.33	16.15	16.29	17,538	+0.12(+0.72%)
Oct 13, 2015	16.05	16.18	16.02	16.17	9,056	-0.42(-2.53%)
Oct 12, 2015	16.86	16.86	16.58	16.59	21,163	-0.32(-1.89%)
Oct 09, 2015	16.88	16.92	16.81	16.91	10,873	+0.08(+0.47%)
Oct 08, 2015	16.67	16.93	16.67	16.83	17,489	+0.02(+0.12%)
Oct 07, 2015	16.80	16.81	16.61	16.81	16,465	+0.17(+1.02%)
Oct 06, 2015	16.49	16.67	16.49	16.64	15,689	+0.48(+2.98%)
Oct 05, 2015	16.04	16.29	16.04	16.16	10,291	+0.16(+1.00%)
Oct 02, 2015	15.56	16.00	15.56	16.00	18,299	+0.54(+3.49%)
Oct 01, 2015	15.65	15.67	15.42	15.46	45,838	-0.34(-2.15%)
Sep 30, 2015	15.75	15.89	15.66	15.80	72,688	+1.86(+13.34%)
Sep 29, 2015	14.20	14.20	13.91	13.94	63,140	+0.25(+1.83%)
Sep 28, 2015	13.82	13.89	13.69	13.69	22,441	-0.05(-0.36%)
Sep 25, 2015	13.83	13.91	13.70	13.74	20,976	-0.12(-0.87%)
Sep 24, 2015	13.74	13.86	13.67	13.86	29,541	-0.15(-1.07%)
Sep 23, 2015	14.14	14.15	14.00	14.01	9,253	-0.11(-0.78%)
Sep 22, 2015	14.31	14.32	14.02	14.12	21,288	-0.30(-2.08%)
Sep 21, 2015	14.49	14.51	14.37	14.42	14,629	+0.16(+1.12%)
Sep 18, 2015	14.28	14.38	14.25	14.26	18,378	+0.19(+1.35%)
Sep 17, 2015	14.12	14.27	14.01	14.07	20,907	-0.42(-2.90%)
Sep 16, 2015	14.43	14.50	14.36	14.49	33,396	+0.39(+2.80%)
Sep 15, 2015	14.06	14.23	14.01	14.10	34,926	-0.18(-1.30%)
Sep 14, 2015	14.27	14.35	14.24	14.28	21,643	-0.33(-2.26%)
Sep 11, 2015	14.54	14.61	14.45	14.61	15,074	-0.21(-1.45%)
Sep 10, 2015	14.83	14.97	14.77	14.82	28,698	-0.10(-0.67%)
Sep 09, 2015	15.15	15.16	14.89	14.93	23,561	+0.09(+0.57%)
Sep 08, 2015	14.72	14.87	14.66	14.84	50,441	+0.37(+2.56%)
Sep 04, 2015		14.47	14.47	14.47	0	-0.31(-2.10%)
Sep 03, 2015	14.90	14.95	14.75	14.78	27,463	+0.23(+1.58%)
Sep 02, 2015	14.73	14.75	14.51	14.55	25,355	+0.12(+0.83%)
Sep 01, 2015	14.68	14.73	14.40	14.43	26,849	-0.43(-2.89%)
Aug 31, 2015	14.92	14.92	14.81	14.86	21,522	-0.12(-0.80%)
Aug 28, 2015	14.90	15.05	14.87	14.98	27,620	-0.06(-0.40%)
Aug 27, 2015	14.90	15.07	14.80	15.04	45,112	+0.26(+1.76%)
Aug 26, 2015	15.06	15.06	14.58	14.78	30,001	+0.07(+0.48%)
Aug 25, 2015	15.14	15.14	14.71	14.71	33,919	-0.04(-0.27%)
Aug 24, 2015	14.68	14.97	14.56	14.75	40,962	-0.41(-2.70%)
Aug 21, 2015	15.36	15.38	15.01	15.16	18,002	-0.29(-1.85%)
Aug 20, 2015	15.60	15.60	15.44	15.45	15,324	-0.19(-1.18%)
Aug 19, 2015	15.59	15.66	15.48	15.63	19,418	-0.35(-2.19%)
Aug 18, 2015	16.04	16.04	15.88	15.98	91,951	-0.07(-0.44%)
Aug 17, 2015	15.97	16.05	15.92	16.05	5,519	-0.16(-0.99%)
Aug 14, 2015	16.09	16.21	16.02	16.21	11,611	+0.18(+1.12%)
Aug 13, 2015	15.95	16.14	15.84	16.03	21,859	+0.02(+0.12%)
Aug 12, 2015	15.93	16.07	15.87	16.01	9,018	-0.26(-1.60%)
Aug 11, 2015	16.29	16.32	16.17	16.27	24,765	-0.42(-2.52%)
Aug 10, 2015	16.49	16.70	16.49	16.69	11,514	-0.13(-0.77%)
Aug 07, 2015	16.58	16.84	16.58	16.82	22,625	+0.15(+0.92%)
Aug 06, 2015	16.60	16.76	16.58	16.67	40,407	+0.06(+0.37%)
Aug 05, 2015	16.76	16.76	16.56	16.61	8,560	+0.09(+0.58%)
Aug 04, 2015	16.47	16.54	16.37	16.51	6,960	-0.06(-0.36%)
Aug 03, 2015	16.43	16.58	16.43	16.57	35,657	-0.06(-0.36%)
Jul 31, 2015	16.58	16.71	16.49	16.63	53,509	+0.20(+1.22%)
Jul 30, 2015	16.39	16.48	16.35	16.43	5,123	-0.08(-0.48%)
Jul 29, 2015	16.39	16.54	16.39	16.51	18,672	+0.12(+0.73%)
Jul 28, 2015	16.34	16.39	16.28	16.39	12,393	+0.07(+0.43%)
Jul 27, 2015	16.29	16.37	16.22	16.32	12,464	-0.02(-0.12%)
Jul 24, 2015	16.38	16.43	16.29	16.34	6,239	-0.26(-1.57%)
Jul 23, 2015	16.53	16.68	16.53	16.60	76,274	-0.63(-3.66%)
Jul 22, 2015	17.07	17.25	17.07	17.23	27,049	-0.02(-0.12%)
Jul 21, 2015	17.32	17.40	17.15	17.25	28,832	+0.09(+0.52%)
Jul 20, 2015	16.92	17.20	16.92	17.16	14,900	+0.35(+2.08%)
Jul 17, 2015	16.73	16.84	16.68	16.81	16,968	-0.05(-0.33%)
Jul 16, 2015	16.78	16.90	16.74	16.86	12,832	+0.03(+0.15%)
Jul 15, 2015	16.72	16.89	16.68	16.84	20,506	+0.04(+0.21%)
Jul 14, 2015	16.70	16.93	16.65	16.80	18,477	+0.36(+2.21%)
Jul 13, 2015	16.44	16.56	16.39	16.44	17,578	+0.24(+1.48%)
Jul 10, 2015	16.18	16.23	16.08	16.20	14,037	+0.50(+3.18%)
Jul 09, 2015	15.64	15.74	15.58	15.70	22,662	-0.09(-0.57%)
Jul 08, 2015	15.82	15.91	15.66	15.79	28,020	-0.49(-3.01%)
Jul 07, 2015	16.06	16.36	15.93	16.28	30,892	-0.33(-1.97%)
Jul 06, 2015	16.56	16.64	16.46	16.61	11,635	-0.18(-1.09%)
Jul 02, 2015		16.79	16.79	16.79	0	+0.12(+0.72%)
Jul 01, 2015	16.75	16.76	16.59	16.67	20,188	-0.19(-1.13%)
Jun 30, 2015	16.81	16.89	16.71	16.86	71,138	-0.27(-1.58%)
Jun 29, 2015	17.50	17.50	17.13	17.13	25,807	-0.34(-1.92%)
Jun 26, 2015	17.57	17.69	17.41	17.46	32,781	+0.02(+0.09%)
Jun 25, 2015	17.38	17.45	17.31	17.45	21,411	+0.01(+0.06%)
Jun 24, 2015	17.39	17.49	17.31	17.44	16,666	+0.35(+2.05%)
Jun 23, 2015		17.17	16.93	17.09	20,628	+0.16(+0.95%)
Jun 22, 2015	16.87	16.96	16.82	16.93	5,425	+0.10(+0.59%)
Jun 19, 2015	16.82	16.94	16.77	16.83	22,682	+0.06(+0.36%)
Jun 18, 2015	16.74	16.79	16.59	16.77	12,650	+0.16(+0.96%)
Jun 17, 2015	16.43	16.61	16.35	16.61	17,779	+0.23(+1.40%)
Jun 16, 2015	16.41	16.47	16.30	16.38	24,677	+0.10(+0.61%)
Jun 15, 2015	16.23	16.30	16.13	16.28	27,277	-0.09(-0.55%)
Jun 12, 2015	16.27	16.42	16.22	16.37	20,906	-0.15(-0.91%)
Jun 11, 2015	16.61	16.63	16.41	16.52	16,012	+0.28(+1.72%)
Jun 10, 2015	16.25	16.36	16.15	16.24	31,665	+0.82(+5.32%)
Jun 09, 2015	15.41	15.51	15.34	15.42	26,126	+0.16(+1.05%)
Jun 08, 2015	15.22	15.45	15.15	15.26	83,118	-0.06(-0.39%)
Jun 05, 2015	15.21	15.38	15.16	15.32	546,880	-0.09(-0.58%)
Jun 04, 2015	15.55	15.65	15.38	15.41	16,120	+0.03(+0.20%)
Jun 03, 2015	15.32	15.60	15.32	15.38	267,069	+0.17(+1.10%)
Jun 02, 2015	15.11	15.34	15.09	15.21	21,450	+0.01(+0.08%)
Jun 01, 2015	15.50	15.50	15.16	15.20	18,181	-0.45(-2.88%)
May 29, 2015	15.74	15.74	15.51	15.65	117,923	-0.22(-1.39%)
May 28, 2015	15.83	15.94	15.78	15.87	140,323	+0.06(+0.40%)
May 27, 2015	15.80	15.89	15.75	15.81	213,560	-0.13(-0.82%)
May 26, 2015		16.12	15.81	15.94	126,132	-0.47(-2.88%)
May 22, 2015		16.41	16.41	16.41	0	-0.01(-0.06%)
May 21, 2015	16.55	16.57	16.42	16.42	28,498	-0.12(-0.73%)
May 20, 2015	16.56	16.58	16.40	16.54	50,251	-0.06(-0.36%)
May 19, 2015	16.61	16.70	16.49	16.60	88,017	-0.20(-1.19%)
May 18, 2015	16.80	16.88	16.69	16.80	17,854	-0.16(-0.94%)
May 15, 2015	16.88	17.02	16.84	16.96	14,671	-0.13(-0.76%)
May 14, 2015	17.17	17.25	17.07	17.09	954,558	-0.31(-1.78%)
May 13, 2015	17.45	17.60	17.36	17.40	16,883	-0.26(-1.47%)
May 12, 2015	17.48	17.77	17.48	17.66	21,233	-0.10(-0.56%)
May 11, 2015	17.62	17.76	17.58	17.76	29,748	+0.38(+2.19%)
May 08, 2015	17.28	17.47	17.19	17.38	334,449	+0.93(+5.65%)
May 07, 2015	16.40	16.56	16.28	16.45	16,015	+0.18(+1.11%)
May 06, 2015	16.23	16.49	16.20	16.27	30,073	-0.51(-3.04%)
May 05, 2015	16.82	16.97	16.76	16.78	12,596	+0.02(+0.12%)
May 04, 2015	16.75	16.76	16.75	16.76	5,110	+0.16(+0.96%)
May 01, 2015	16.66	16.70	16.46	16.60	19,274	-0.19(-1.13%)
Apr 30, 2015	16.79	16.94	16.66	16.79	22,828	-0.07(-0.42%)
Apr 29, 2015	16.78	16.90	16.62	16.86	22,381	+0.30(+1.81%)
Apr 28, 2015	16.28	16.57	16.28	16.56	40,161	+0.22(+1.35%)
Apr 27, 2015	16.21	16.43	16.21	16.34	17,529	-0.12(-0.73%)
Apr 24, 2015	16.35	16.49	16.28	16.46	47,671	+0.13(+0.80%)
Apr 23, 2015	16.05	16.33	16.05	16.33	14,788	+0.28(+1.74%)
Apr 22, 2015	15.97	16.05	15.83	16.05	1,268,954	-0.41(-2.49%)
Apr 21, 2015	16.34	16.47	16.27	16.46	8,462	+0.08(+0.50%)
Apr 20, 2015	16.44	16.51	16.35	16.38	15,807	-0.14(-0.86%)
Apr 17, 2015	16.53	16.69	16.42	16.52	14,129	-0.14(-0.84%)
Apr 16, 2015	16.68	16.80	16.58	16.66	51,960	-0.42(-2.46%)
Apr 15, 2015	16.93	17.08	16.85	17.08	30,032	+0.73(+4.46%)
Apr 14, 2015	16.14	16.39	16.14	16.35	14,689	+0.23(+1.40%)
Apr 13, 2015	16.21	16.27	16.09	16.12	23,983	-0.23(-1.38%)
Apr 10, 2015	16.21	16.37	16.15	16.35	37,685	+0.19(+1.14%)
Apr 09, 2015	16.18	16.27	16.12	16.16	82,703	-0.03(-0.15%)
Apr 08, 2015	16.35	16.50	16.12	16.19	14,008	+0.11(+0.68%)
Apr 07, 2015	16.06	16.24	16.00	16.08	22,925	+0.40(+2.55%)
Apr 06, 2015	15.43	15.82	15.43	15.68	17,166	+0.11(+0.71%)
Apr 02, 2015		15.57	15.57	15.57	0	+0.18(+1.17%)
Apr 01, 2015	15.34	15.51	15.34	15.39	14,368	-0.08(-0.52%)
Mar 31, 2015	15.53	15.60	15.41	15.47	28,444	-0.14(-0.90%)
Mar 30, 2015	15.62	15.71	15.59	15.61	14,204	-0.21(-1.33%)
Mar 27, 2015	15.78	15.82	15.67	15.82	11,848	-0.03(-0.19%)
Mar 26, 2015	15.98	15.98	15.69	15.85	17,425	-0.16(-1.00%)
Mar 25, 2015	16.20	16.26	15.97	16.01	20,215	-0.32(-1.96%)
Mar 24, 2015	16.38	16.40	16.20	16.33	17,197	-0.19(-1.15%)
Mar 23, 2015	16.38	16.62	16.34	16.52	10,429	+0.17(+1.04%)
Mar 20, 2015	16.13	16.56	16.12	16.35	30,130	+0.26(+1.62%)
Mar 19, 2015	16.20	16.24	15.86	16.09	25,576	-0.30(-1.83%)
Mar 18, 2015	15.79	16.46	15.78	16.39	28,179	+0.46(+2.86%)
Mar 17, 2015	15.98	15.99	15.78	15.94	27,184	-0.10(-0.59%)
Mar 16, 2015	15.68	16.13	15.68	16.03	16,902	+0.64(+4.16%)
Mar 13, 2015	15.34	15.44	15.29	15.39	10,577	-0.44(-2.78%)
Mar 12, 2015	16.26	16.26	15.76	15.83	17,386	-0.10(-0.63%)
Mar 11, 2015	15.83	16.06	15.71	15.93	25,211	-0.28(-1.73%)
Mar 10, 2015	16.63	16.63	16.15	16.21	70,330	-0.73(-4.31%)
Mar 09, 2015	16.79	16.94	16.68	16.94	31,641	+0.14(+0.83%)
Mar 06, 2015	16.87	16.96	16.62	16.80	44,863	-0.20(-1.15%)
Mar 05, 2015	16.96	17.03	16.92	17.00	26,160	+0.36(+2.16%)
Mar 04, 2015		16.80	16.64	16.64	16,920	-0.35(-2.05%)
Mar 03, 2015	16.99	17.05	16.84	16.98	99,238	-0.02(-0.10%)
Mar 02, 2015	16.90	17.02	16.79	17.00	36,992	+0.03(+0.18%)
Feb 27, 2015	16.91	17.04	16.91	16.97	153,864	-0.25(-1.45%)
Feb 26, 2015	17.14	17.22	17.06	17.22	501,569	+0.15(+0.88%)
Feb 25, 2015	16.81	17.09	16.81	17.07	206,045	+0.23(+1.39%)
Feb 24, 2015	16.78	16.89	16.73	16.84	51,333	-0.10(-0.61%)
Feb 23, 2015	16.66	16.95	16.66	16.94	81,912	+0.06(+0.36%)
Feb 20, 2015	16.77	16.99	16.75	16.88	9,432	+0.24(+1.47%)
Feb 19, 2015	16.64	16.85	16.59	16.64	14,378	-0.29(-1.68%)
Feb 18, 2015	16.65	16.92	16.61	16.92	52,178	+0.12(+0.71%)
Feb 17, 2015	16.68	16.98	16.60	16.80	116,286	+0.22(+1.33%)
Feb 13, 2015		16.58	16.58	16.58	0	+0.09(+0.55%)
Feb 12, 2015	16.31	16.49	16.22	16.49	61,538	+0.18(+1.10%)
Feb 11, 2015	16.33	16.43	16.23	16.31	23,399	-0.08(-0.46%)
Feb 10, 2015	16.21	16.52	16.17	16.39	100,668	-0.12(-0.76%)
Feb 09, 2015	16.37	16.58	16.30	16.51	211,758	-0.07(-0.43%)
Feb 06, 2015	16.61	16.68	16.50	16.58	139,932	-0.04(-0.23%)
Feb 05, 2015	16.41	16.68	16.34	16.62	236,391	+0.26(+1.59%)
Feb 04, 2015	16.38	16.48	16.33	16.36	68,371	-0.42(-2.50%)
Feb 03, 2015	16.35	16.81	16.34	16.78	297,472	+0.55(+3.39%)
Feb 02, 2015	15.99	16.23	15.98	16.23	107,297	+0.83(+5.39%)
Jan 30, 2015	15.58	15.63	15.39	15.40	83,031	-0.74(-4.58%)
Jan 29, 2015	15.98	16.14	15.78	16.14	130,177	+0.12(+0.75%)
Jan 28, 2015	16.22	16.24	15.95	16.02	503,354	-0.55(-3.29%)
Jan 27, 2015	16.49	16.70	16.47	16.57	146,501	+0.14(+0.82%)
Jan 26, 2015	16.26	16.47	16.04	16.43	86,982	+0.18(+1.11%)
Jan 23, 2015	16.09	16.43	16.09	16.25	298,918	-0.16(-0.98%)
Jan 22, 2015	16.42	16.47	16.23	16.41	201,662	+0.27(+1.70%)
Jan 21, 2015	15.96	16.19	15.80	16.14	239,316	+0.15(+0.91%)
Jan 20, 2015	15.75	16.00	15.65	15.99	146,984	+0.13(+0.82%)
Jan 16, 2015		15.86	15.86	15.86	0	+0.23(+1.47%)
Jan 15, 2015	15.53	15.64	15.32	15.63	45,623	+0.52(+3.44%)
Jan 14, 2015	14.94	15.11	14.75	15.11	58,477	+0.03(+0.20%)
Jan 13, 2015				15.08	222,781	+0.40(+2.72%)
Jan 12, 2015	14.40	14.77	14.40	14.68	173,826	-0.09(-0.61%)
Jan 09, 2015	14.68	14.80	14.59	14.77	92,638	-0.36(-2.38%)
Jan 08, 2015	14.94	15.26	14.89	15.13	42,876	+1.00(+7.08%)
Jan 07, 2015	13.95	14.15	13.77	14.13	64,882	-0.09(-0.63%)
Jan 06, 2015	14.27	14.28	14.15	14.22	55,676	+0.03(+0.21%)
Jan 05, 2015	14.45	14.45	14.13	14.19	70,802	-0.78(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J Sainsbury ADR (OP: JSAIY )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

J Sainsbury ADR (OP: JSAIY )

Historical Prices

Sections

Services