Indicators

Altair Res Inc (OP: AAEEF )

0.0029 UNCHANGED

Last Price Updated: 10:29 AM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0294	0.0294	0.0294	6,000	+0.00(+0.68%)
Dec 30, 2020	0.0250	0.0292	0.0250	0.0292	6,000	+0.01(+46.00%)
Dec 29, 2020	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Dec 24, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 23, 2020	0.0200	0.0200	0.0200	0.0200	4,000	+0.01(+233.33%)
Dec 10, 2020		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Aug 06, 2020		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jun 09, 2020		0.0060	0.0060	0.0060	0	-0.01(-66.48%)
Jun 01, 2020		0.0179	0.0179	0.0179	0	+0.00(+11.87%)
May 21, 2020		0.0160	0.0160	0.0160	0	+0.01(+433.33%)
Apr 20, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Apr 01, 2020		0.0030	0.0030	0.0030	0	-0.00(-31.82%)
Mar 24, 2020		0.0044	0.0044	0.0044	0	+0.00(+0.00%)
Feb 28, 2020		0.0044	0.0044	0.0044	0	-0.01(-56.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.