Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

33.85 -0.17 (-0.50%)
Streaming Delayed Price Updated: 10:35 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 33.85 33.85 33.85 33.85 100 -0.17(-0.50%)
Sep 18, 2024 34.02 0 -0.91(-2.61%)
Sep 17, 2024 34.93 34.93 34.93 34.93 10 +2.07(+6.30%)
Sep 16, 2024 32.86 32.86 32.86 32.86 25 +0.51(+1.58%)
Sep 13, 2024 33.12 33.12 32.35 32.35 116 +3.25(+11.17%)
Sep 11, 2024 29.10 0 -3.86(-11.72%)
Sep 10, 2024 32.96 32.96 32.96 32.96 100 -2.44(-6.89%)
Sep 04, 2024 35.40 0 -1.10(-3.01%)
Aug 30, 2024 36.50 0 -2.50(-6.41%)
Aug 28, 2024 39.00 0 +0.40(+1.04%)
Aug 27, 2024 38.60 38.60 38.60 38.60 1 +0.60(+1.58%)
Aug 22, 2024 38.00 0 +1.25(+3.40%)
Aug 19, 2024 36.75 0 +1.31(+3.70%)
Aug 15, 2024 35.44 0 +2.84(+8.70%)
Aug 13, 2024 32.60 0 -0.68(-2.04%)
Aug 08, 2024 33.28 0 +1.08(+3.35%)
Jul 23, 2024 32.20 0 -1.23(-3.69%)
Jul 18, 2024 33.43 0 +1.83(+5.80%)
Jun 26, 2024 31.60 0 +0.07(+0.22%)
Jun 17, 2024 31.53 0 -1.17(-3.58%)
Jun 14, 2024 32.70 32.70 32.70 32.70 100 +2.52(+8.35%)
Jun 13, 2024 30.18 30.18 30.18 30.18 6 -1.82(-5.69%)
Jun 12, 2024 32.00 32.00 32.00 32.00 117 +1.50(+4.92%)
Jun 10, 2024 30.50 0 +1.02(+3.46%)
Jun 05, 2024 29.48 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 29, 2024 36.27 37.10 34.75 37.10 100 -1.57(-4.05%)
May 23, 2024 38.67 0 -2.27(-5.55%)
May 14, 2024 40.94 0 +5.78(+16.44%)
May 09, 2024 35.16 0 +0.57(+1.65%)
May 02, 2024 34.59 0 +1.06(+3.16%)
Apr 25, 2024 33.53 0 -3.47(-9.38%)
Apr 23, 2024 37.00 0 -1.64(-4.24%)
Apr 22, 2024 37.10 38.64 37.10 38.64 1,506 -1.61(-4.01%)
Apr 19, 2024 40.25 40.25 40.25 40.25 425 -2.29(-5.38%)
Apr 17, 2024 42.54 0 +0.00(+0.00%)
Apr 11, 2024 42.54 0 -1.05(-2.41%)
Apr 10, 2024 43.59 43.59 42.94 43.59 162 +0.84(+1.95%)
Apr 09, 2024 42.76 42.76 42.76 42.76 20 -0.18(-0.43%)
Apr 08, 2024 42.94 42.94 42.94 42.94 100 +1.12(+2.68%)
Apr 04, 2024 41.82 0 +2.04(+5.13%)
Apr 01, 2024 39.78 0 -1.72(-4.14%)
Mar 27, 2024 41.50 0 -0.30(-0.73%)
Mar 26, 2024 41.93 41.93 41.80 41.80 300 +1.15(+2.84%)
Mar 22, 2024 40.65 0 +0.40(+0.99%)
Mar 21, 2024 39.81 40.61 39.55 40.25 755 +0.40(+1.00%)
Mar 20, 2024 39.85 39.85 39.50 39.85 300 +6.00(+17.73%)
Mar 19, 2024 34.34 34.34 33.85 33.85 118 -2.98(-8.09%)
Mar 18, 2024 39.75 39.75 36.83 36.83 240 -5.13(-12.23%)
Mar 13, 2024 41.96 0 +2.21(+5.57%)
Mar 12, 2024 39.75 39.75 39.75 39.75 1 -1.24(-3.03%)
Mar 08, 2024 40.99 0 +2.95(+7.75%)
Mar 07, 2024 38.04 38.04 38.04 38.04 5 +0.12(+0.31%)
Mar 04, 2024 37.92 0 +0.48(+1.29%)
Mar 01, 2024 37.44 37.44 37.44 37.44 100 -0.81(-2.12%)
Feb 28, 2024 38.25 0 +0.98(+2.63%)
Feb 26, 2024 37.27 0 -1.09(-2.85%)
Feb 20, 2024 38.37 0 -1.73(-4.30%)
Feb 16, 2024 39.92 40.39 39.92 40.09 465 +1.50(+3.89%)
Feb 15, 2024 38.59 38.59 38.59 38.59 10 +1.00(+2.66%)
Feb 12, 2024 37.59 0 -3.74(-9.06%)
Feb 06, 2024 41.34 0 -1.36(-3.19%)
Feb 02, 2024 42.70 0 +0.13(+0.30%)
Jan 29, 2024 42.57 0 +1.90(+4.67%)
Jan 22, 2024 40.67 0 -6.03(-12.91%)
Jan 12, 2024 46.70 0 +2.93(+6.69%)
Jan 11, 2024 43.77 43.77 43.77 43.77 1 -1.05(-2.34%)
Jan 04, 2024 44.82 0 -5.18(-10.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.