Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.354	9.192	9.192	9.192	2,066,594	-0.13(-1.40%)
Dec 30, 2014	9.264	9.372	9.211	9.323	1,897,411	+0.02(+0.19%)
Dec 29, 2014	9.210	9.381	9.102	9.305	1,919,359	+0.06(+0.63%)
Dec 26, 2014	9.318	9.336	9.228	9.246	1,823,552	-0.05(-0.49%)
Dec 24, 2014	9.237	9.291	9.291	9.291	1,360,103	+0.05(+0.59%)
Dec 23, 2014	9.192	9.318	9.147	9.237	3,130,593	+0.10(+1.09%)
Dec 22, 2014	8.885	9.154	8.750	9.138	3,348,087	+0.22(+2.43%)
Dec 19, 2014	8.994	9.111	8.849	8.921	11,038,848	-0.08(-0.90%)
Dec 18, 2014	9.030	9.075	8.849	9.003	8,748,211	+0.06(+0.71%)
Dec 17, 2014	9.111	9.111	8.624	8.939	7,820,653	+0.18(+2.06%)
Dec 16, 2014	8.741	8.894	8.633	8.759	6,197,317	+0.00(+0.00%)
Dec 15, 2014	8.903	8.903	8.714	8.759	4,274,083	-0.09(-1.07%)
Dec 12, 2014	9.057	9.111	8.849	8.854	3,641,769	-0.27(-2.92%)
Dec 11, 2014	9.030	9.174	9.012	9.120	4,472,952	+0.13(+1.40%)
Dec 10, 2014	9.138	9.336	8.994	8.994	3,677,526	-0.15(-1.68%)
Dec 09, 2014	8.994	9.174	8.926	9.147	3,768,498	+0.07(+0.80%)
Dec 08, 2014	8.957	9.160	8.380	9.075	4,222,229	+0.08(+0.90%)
Dec 05, 2014	8.948	9.003	8.885	8.994	3,394,342	+0.05(+0.61%)
Dec 04, 2014	8.894	8.967	8.876	8.939	4,447,831	+0.02(+0.20%)
Dec 03, 2014	8.831	8.967	8.831	8.921	4,062,385	+0.08(+0.92%)
Dec 02, 2014	8.804	8.939	8.759	8.840	2,972,780	+0.08(+0.93%)
Dec 01, 2014	8.723	8.921	8.723	8.759	4,304,102	+0.03(+0.31%)
Nov 28, 2014	8.669	8.813	8.669	8.732	1,535,539	+0.04(+0.42%)
Nov 26, 2014	8.642	8.696	8.696	8.696	2,968,637	+0.08(+0.94%)
Nov 25, 2014	8.669	8.696	8.524	8.615	6,772,203	-0.05(-0.52%)
Nov 24, 2014	8.678	8.741	8.552	8.660	6,251,474	+0.01(+0.10%)
Nov 21, 2014	8.741	8.831	8.615	8.651	3,131,516	-0.01(-0.10%)
Nov 20, 2014	8.633	8.840	8.633	8.660	4,799,873	-0.23(-2.54%)
Nov 19, 2014	8.885	8.967	8.813	8.885	2,013,166	-0.02(-0.20%)
Nov 18, 2014	8.957	8.957	8.831	8.903	3,417,074	-0.02(-0.25%)
Nov 17, 2014	8.894	8.967	8.849	8.926	3,172,224	+0.03(+0.35%)
Nov 14, 2014	8.967	9.007	8.831	8.894	5,543,331	-0.09(-1.00%)
Nov 13, 2014	9.030	9.070	8.921	8.985	3,510,533	-0.05(-0.60%)
Nov 12, 2014	8.957	9.048	8.935	9.039	3,061,640	+0.05(+0.50%)
Nov 11, 2014	9.003	9.039	8.976	8.994	2,341,102	-0.02(-0.25%)
Nov 10, 2014	8.976	9.025	8.967	9.016	2,833,009	+0.08(+0.86%)
Nov 07, 2014	8.921	8.980	8.894	8.939	2,947,021	-0.01(-0.10%)
Nov 06, 2014	8.876	8.976	8.831	8.948	3,983,064	+0.09(+1.02%)
Nov 05, 2014	8.822	8.912	8.786	8.858	7,058,300	+0.09(+1.03%)
Nov 04, 2014	8.849	8.994	8.732	8.768	5,328,123	+0.00(+0.00%)
Nov 03, 2014	8.813	8.822	8.561	8.768	4,871,917	+0.15(+1.78%)
Oct 31, 2014	8.515	8.624	8.506	8.615	3,707,498	+0.14(+1.60%)
Oct 30, 2014	8.506	8.579	8.380	8.479	4,661,971	-0.03(-0.32%)
Oct 29, 2014	8.452	8.534	8.434	8.506	4,699,574	+0.08(+0.96%)
Oct 28, 2014	8.353	8.439	8.326	8.425	4,063,057	+0.10(+1.19%)
Oct 27, 2014	8.155	8.335	8.155	8.326	7,198,569	+0.17(+2.10%)
Oct 24, 2014	8.092	8.164	7.916	8.155	6,040,455	+0.05(+0.56%)
Oct 23, 2014	8.046	8.137	7.731	8.110	12,194,878	+0.08(+1.01%)
Oct 22, 2014	7.938	8.101	7.929	8.028	3,898,486	+0.07(+0.91%)
Oct 21, 2014	8.001	8.028	7.947	7.956	5,644,158	+0.03(+0.34%)
Oct 20, 2014	7.902	7.983	7.848	7.929	3,856,978	-0.01(-0.11%)
Oct 17, 2014	7.929	7.947	7.848	7.938	3,322,424	+0.09(+1.09%)
Oct 16, 2014	7.785	7.929	7.780	7.852	7,571,966	-0.04(-0.51%)
Oct 15, 2014	7.911	8.001	7.848	7.893	10,447,620	-0.10(-1.30%)
Oct 14, 2014	8.019	8.060	7.938	7.997	4,828,326	+0.06(+0.80%)
Oct 13, 2014	7.893	8.037	7.884	7.934	6,240,271	+0.04(+0.51%)
Oct 10, 2014	7.911	8.037	7.830	7.893	5,615,666	-0.02(-0.23%)
Oct 09, 2014	7.956	8.019	7.866	7.911	7,293,421	-0.07(-0.90%)
Oct 08, 2014	7.938	7.983	7.884	7.983	7,280,060	+0.07(+0.91%)
Oct 07, 2014	8.001	8.001	7.871	7.911	4,867,315	-0.11(-1.35%)
Oct 06, 2014	8.010	8.078	8.001	8.019	5,736,574	+0.02(+0.23%)
Oct 03, 2014	7.857	8.010	7.812	8.001	9,559,732	+0.19(+2.42%)
Oct 02, 2014	7.668	7.830	7.622	7.812	9,017,251	+0.17(+2.24%)
Oct 01, 2014	7.776	7.776	7.523	7.640	7,278,856	-0.08(-1.05%)
Sep 30, 2014	7.803	7.830	7.649	7.722	4,098,578	-0.08(-1.04%)
Sep 29, 2014	7.848	7.875	7.776	7.803	3,378,267	-0.09(-1.09%)
Sep 26, 2014	7.785	7.911	7.758	7.889	2,238,769	+0.09(+1.22%)
Sep 25, 2014	7.866	7.875	7.722	7.794	3,460,616	-0.10(-1.26%)
Sep 24, 2014	8.001	8.010	7.839	7.893	6,757,385	-0.10(-1.24%)
Sep 23, 2014	8.110	8.204	7.983	7.992	6,392,582	-0.14(-1.66%)
Sep 22, 2014	8.155	8.164	8.092	8.128	3,510,710	-0.05(-0.66%)
Sep 19, 2014	8.254	8.299	8.182	8.182	10,895,621	-0.06(-0.77%)
Sep 18, 2014	8.055	8.326	8.055	8.245	5,749,732	+0.19(+2.35%)
Sep 17, 2014	7.965	8.073	7.884	8.055	3,332,637	+0.07(+0.90%)
Sep 16, 2014	8.010	8.101	7.970	7.983	3,642,818	-0.05(-0.67%)
Sep 15, 2014	8.064	8.114	7.934	8.037	4,521,654	-0.05(-0.56%)
Sep 12, 2014	8.082	8.182	8.073	8.082	2,983,840	-0.04(-0.44%)
Sep 11, 2014	8.019	8.146	7.983	8.119	2,619,061	+0.07(+0.90%)
Sep 10, 2014	8.010	8.055	7.947	8.046	2,524,864	+0.02(+0.22%)
Sep 09, 2014	8.155	8.200	8.001	8.028	3,991,665	-0.17(-2.04%)
Sep 08, 2014	8.191	8.254	8.128	8.195	2,162,185	-0.00(-0.06%)
Sep 05, 2014	8.200	8.200	8.092	8.200	2,283,769	-0.02(-0.27%)
Sep 04, 2014	8.146	8.254	8.110	8.222	2,831,537	+0.10(+1.28%)
Sep 03, 2014	8.182	8.290	8.101	8.119	9,601,875	+0.01(+0.11%)
Sep 02, 2014	7.992	8.119	7.983	8.110	5,488,435	+0.12(+1.47%)
Aug 29, 2014	8.028	7.992	7.992	7.992	1,781,914	-0.02(-0.23%)
Aug 28, 2014	8.010	8.019	7.947	8.010	1,938,833	-0.03(-0.34%)
Aug 27, 2014	8.010	8.046	7.965	8.037	2,387,728	+0.01(+0.11%)
Aug 26, 2014	7.956	8.078	7.956	8.028	2,577,642	+0.08(+1.02%)
Aug 25, 2014	7.965	8.010	7.884	7.947	1,843,249	+0.01(+0.17%)
Aug 22, 2014	8.046	8.082	7.911	7.934	2,038,088	-0.12(-1.51%)
Aug 21, 2014	8.019	8.064	7.992	8.055	1,889,013	+0.03(+0.39%)
Aug 20, 2014	8.001	8.042	7.956	8.024	2,517,573	+0.00(+0.06%)
Aug 19, 2014	8.001	8.028	7.938	8.019	3,235,951	+0.01(+0.11%)
Aug 18, 2014	8.019	8.055	7.974	8.010	2,539,774	+0.02(+0.23%)
Aug 15, 2014	8.028	8.033	7.884	7.992	2,971,350	-0.03(-0.34%)
Aug 14, 2014	7.974	8.028	7.938	8.019	2,971,412	+0.03(+0.34%)
Aug 13, 2014	8.037	8.073	7.947	7.992	3,042,761	-0.04(-0.45%)
Aug 12, 2014	8.101	8.101	7.983	8.028	3,153,564	-0.04(-0.45%)
Aug 11, 2014	8.137	8.227	8.046	8.064	4,485,166	-0.05(-0.56%)
Aug 08, 2014	8.019	8.119	7.974	8.110	2,612,790	+0.11(+1.35%)
Aug 07, 2014	8.064	8.064	7.974	8.001	2,718,398	-0.05(-0.56%)
Aug 06, 2014	7.965	8.064	7.938	8.046	3,247,013	+0.03(+0.34%)
Aug 05, 2014	8.001	8.073	7.947	8.019	3,775,123	-0.01(-0.17%)
Aug 04, 2014	8.082	8.082	7.983	8.033	9,309,490	-0.02(-0.28%)
Aug 01, 2014	7.983	8.101	7.911	8.055	7,780,695	+0.06(+0.79%)
Jul 31, 2014	8.092	8.110	7.929	7.992	12,548,957	+0.04(+0.45%)
Jul 30, 2014	7.830	7.965	7.803	7.956	4,104,464	+0.13(+1.61%)
Jul 29, 2014	7.803	7.875	7.767	7.830	5,137,870	+0.02(+0.23%)
Jul 28, 2014	7.866	7.875	7.803	7.812	5,432,068	-0.06(-0.80%)
Jul 25, 2014	7.857	7.875	7.785	7.875	3,859,021	+0.01(+0.11%)
Jul 24, 2014	7.487	7.884	7.487	7.866	10,868,748	+0.20(+2.59%)
Jul 23, 2014	7.595	7.686	7.541	7.668	3,275,986	+0.05(+0.71%)
Jul 22, 2014	7.604	7.668	7.577	7.613	2,850,486	+0.00(+0.00%)
Jul 21, 2014	7.631	7.649	7.577	7.613	2,910,294	-0.02(-0.24%)
Jul 18, 2014	7.613	7.686	7.600	7.631	3,758,380	+0.00(+0.00%)
Jul 17, 2014	7.604	7.740	7.604	7.631	5,245,784	+0.00(+0.00%)
Jul 16, 2014	7.659	7.668	7.595	7.631	4,001,707	+0.01(+0.12%)
Jul 15, 2014	7.613	7.672	7.586	7.622	3,254,701	-0.01(-0.12%)
Jul 14, 2014	7.713	7.713	7.600	7.631	4,469,498	-0.05(-0.59%)
Jul 11, 2014	7.559	7.686	7.514	7.677	5,644,202	+0.10(+1.31%)
Jul 10, 2014	7.613	7.619	7.469	7.577	5,361,519	+0.00(+0.00%)
Jul 09, 2014	7.668	7.668	7.532	7.577	6,086,636	-0.06(-0.83%)
Jul 08, 2014	7.487	7.785	7.415	7.640	10,951,105	+0.12(+1.56%)
Jul 07, 2014	7.424	7.541	7.388	7.523	4,407,660	+0.10(+1.34%)
Jul 03, 2014	7.442	7.424	7.424	7.424	3,133,038	+0.00(+0.00%)
Jul 02, 2014	7.550	7.586	7.415	7.424	4,135,780	-0.11(-1.44%)
Jul 01, 2014	7.514	7.622	7.487	7.532	4,154,734	+0.04(+0.48%)
Jun 30, 2014	7.550	7.559	7.487	7.496	3,321,998	-0.04(-0.48%)
Jun 27, 2014	7.397	7.559	7.397	7.532	10,502,507	+0.08(+1.09%)
Jun 26, 2014	7.496	7.514	7.415	7.451	3,760,740	-0.05(-0.60%)
Jun 25, 2014	7.505	7.559	7.460	7.496	4,126,928	-0.05(-0.72%)
Jun 24, 2014	7.478	7.586	7.469	7.550	6,873,298	+0.05(+0.60%)
Jun 23, 2014	7.559	7.586	7.478	7.505	4,531,139	-0.05(-0.60%)
Jun 20, 2014	7.577	7.604	7.505	7.550	10,635,094	+0.02(+0.24%)
Jun 19, 2014	7.839	7.843	7.523	7.532	9,401,071	-0.30(-3.80%)
Jun 18, 2014	7.686	7.866	7.640	7.830	6,725,688	+0.15(+2.00%)
Jun 17, 2014	7.622	7.686	7.577	7.677	5,367,489	+0.06(+0.83%)
Jun 16, 2014	7.686	7.713	7.609	7.613	2,582,416	-0.08(-1.06%)
Jun 13, 2014	7.740	7.794	7.631	7.695	2,847,576	-0.05(-0.70%)
Jun 12, 2014	7.866	7.893	7.654	7.749	6,316,388	-0.11(-1.38%)
Jun 11, 2014	8.037	8.037	7.839	7.857	4,288,592	-0.19(-2.35%)
Jun 10, 2014	8.010	8.101	7.956	8.046	3,242,264	+0.00(+0.00%)
Jun 06, 2014	7.947	8.119	7.911	8.046	14,842,539	+0.08(+1.02%)
Jun 05, 2014	8.001	8.046	7.848	7.965	5,917,009	-0.02(-0.23%)
Jun 04, 2014	7.983	8.082	7.920	7.983	8,293,961	-0.05(-0.56%)
Jun 03, 2014	7.839	8.037	7.812	8.028	9,147,848	+0.17(+2.18%)
Jun 02, 2014	7.821	7.911	7.785	7.857	6,629,489	+0.09(+1.16%)
May 30, 2014	7.722	7.830	7.704	7.767	7,167,564	+0.04(+0.47%)
May 29, 2014	7.830	7.902	7.677	7.731	9,825,980	-0.15(-1.95%)
May 28, 2014	7.956	7.983	7.830	7.884	9,076,291	-0.07(-0.91%)
May 27, 2014	7.974	8.037	7.920	7.956	7,518,748	+0.00(+0.00%)
May 23, 2014	7.992	7.956	7.956	7.956	5,942,042	-0.05(-0.56%)
May 22, 2014	8.028	8.055	7.961	8.001	3,323,420	-0.05(-0.56%)
May 21, 2014	7.920	8.073	7.875	8.046	10,975,233	+0.15(+1.94%)
May 20, 2014	7.947	7.965	7.830	7.893	7,768,559	-0.10(-1.24%)
May 19, 2014	8.019	8.046	7.965	7.992	6,237,134	-0.06(-0.78%)
May 16, 2014	8.028	8.073	7.965	8.055	6,359,261	+0.07(+0.90%)
May 15, 2014	8.037	8.037	7.938	7.983	10,640,618	-0.05(-0.56%)
May 14, 2014	8.155	8.182	8.028	8.028	12,378,513	-0.10(-1.22%)
May 13, 2014	8.146	8.209	8.092	8.128	11,724,746	-0.07(-0.88%)
May 12, 2014	8.010	8.218	7.974	8.200	10,959,708	+0.24(+3.06%)
May 09, 2014	7.911	7.974	7.875	7.956	9,106,330	-0.01(-0.11%)
May 08, 2014	7.911	8.028	7.911	7.965	9,504,671	+0.01(+0.11%)
May 07, 2014	7.875	8.010	7.848	7.956	18,295,376	-0.07(-0.84%)
May 06, 2014	7.848	8.137	7.758	8.024	22,629,230	+0.09(+1.19%)
May 05, 2014	7.992	8.082	7.758	7.929	20,088,788	-0.17(-2.12%)
May 02, 2014	8.082	8.146	8.001	8.101	19,713,008	-0.04(-0.44%)
May 01, 2014	8.524	8.552	8.101	8.137	34,217,360	-0.17(-1.99%)
Apr 30, 2014	8.305	8.363	8.231	8.302	296,192,672	+0.01(+0.10%)
Apr 29, 2014	8.408	8.411	8.247	8.294	17,063,420	-0.04(-0.45%)
Apr 28, 2014	8.311	8.413	8.273	8.331	15,281,620	+0.01(+0.08%)
Apr 25, 2014	8.208	8.337	8.189	8.324	16,206,362	+0.06(+0.70%)
Apr 24, 2014	8.334	8.350	8.192	8.266	12,718,048	-0.05(-0.62%)
Apr 23, 2014	8.308	8.382	8.302	8.318	13,608,509	-0.01(-0.12%)
Apr 22, 2014	8.369	8.389	8.315	8.327	13,220,012	-0.02(-0.19%)
Apr 21, 2014	8.395	8.473	8.298	8.344	19,458,014	-0.02(-0.19%)
Apr 17, 2014	7.999	8.360	8.360	8.360	93,222,040	+0.14(+1.65%)
Apr 16, 2014	8.092	8.240	8.044	8.224	18,157,888	+0.21(+2.61%)
Apr 15, 2014	7.892	8.062	7.873	8.015	15,668,585	-0.02(-0.28%)
Apr 14, 2014	8.099	8.099	7.900	8.037	12,435,752	+0.04(+0.48%)
Apr 11, 2014	7.941	8.079	7.886	7.999	16,305,029	+0.01(+0.16%)
Apr 10, 2014	7.979	8.160	7.979	7.986	16,727,132	+0.00(+0.04%)
Apr 09, 2014	7.902	7.983	7.815	7.983	6,992,475	+0.13(+1.60%)
Apr 08, 2014	7.796	7.908	7.725	7.857	11,100,540	+0.05(+0.62%)
Apr 07, 2014	7.905	8.012	7.754	7.808	13,686,168	-0.10(-1.30%)
Apr 04, 2014	7.960	8.081	7.902	7.912	11,081,436	+0.00(+0.00%)
Apr 03, 2014	7.983	8.024	7.899	7.912	19,919,520	-0.08(-1.01%)
Apr 02, 2014	7.966	8.031	7.892	7.992	20,233,688	+0.05(+0.57%)
Apr 01, 2014	7.899	7.979	7.847	7.947	21,716,632	+0.05(+0.69%)
Mar 31, 2014	7.889	8.008	7.876	7.892	17,964,542	-0.04(-0.49%)
Mar 28, 2014	7.924	8.024	7.879	7.931	7,728,129	+0.00(+0.00%)
Mar 27, 2014	8.028	8.082	7.860	7.931	12,604,641	-0.10(-1.24%)
Mar 26, 2014	8.134	8.153	8.024	8.031	6,818,800	-0.05(-0.64%)
Mar 25, 2014	8.186	8.186	8.070	8.082	8,024,455	-0.05(-0.67%)
Mar 24, 2014	8.302	8.302	8.111	8.137	12,798,840	-0.15(-1.83%)
Mar 21, 2014	8.318	8.353	8.202	8.289	23,661,988	+0.07(+0.86%)
Mar 20, 2014	8.060	8.263	8.024	8.218	14,825,466	+0.14(+1.68%)
Mar 19, 2014	8.063	8.121	8.028	8.082	15,289,194	+0.03(+0.32%)
Mar 18, 2014	8.015	8.086	7.999	8.057	17,837,728	+0.04(+0.44%)
Mar 17, 2014	7.947	8.095	7.931	8.021	13,626,865	+0.14(+1.76%)
Mar 14, 2014	7.947	7.986	7.789	7.883	12,166,301	-0.05(-0.69%)
Mar 13, 2014	8.012	8.060	7.918	7.937	9,540,250	-0.06(-0.81%)
Mar 12, 2014	8.002	8.052	7.963	8.002	6,715,098	-0.04(-0.52%)
Mar 11, 2014	8.044	8.060	7.989	8.044	9,644,584	+0.02(+0.28%)
Mar 10, 2014	8.012	8.047	7.947	8.021	7,422,908	+0.02(+0.24%)
Mar 07, 2014	7.966	8.092	7.870	8.002	12,903,150	+0.06(+0.77%)
Mar 06, 2014	7.863	7.986	7.791	7.941	16,523,888	+0.11(+1.44%)
Mar 05, 2014	7.805	7.889	7.747	7.828	8,335,138	+0.02(+0.25%)
Mar 04, 2014	7.751	7.879	7.741	7.808	10,742,390	+0.12(+1.54%)
Mar 03, 2014	7.616	7.728	7.555	7.690	7,868,410	+0.02(+0.25%)
Feb 28, 2014	7.613	7.776	7.510	7.671	9,441,032	+0.05(+0.67%)
Feb 27, 2014	7.517	7.629	7.398	7.619	8,534,148	+0.07(+0.98%)
Feb 26, 2014	7.594	7.658	7.523	7.546	9,708,073	-0.02(-0.25%)
Feb 25, 2014	7.683	7.683	7.523	7.565	17,053,534	-0.11(-1.46%)
Feb 24, 2014	7.618	7.748	7.618	7.677	11,384,739	+0.04(+0.50%)
Feb 21, 2014	7.494	7.661	7.458	7.639	14,903,187	+0.14(+1.84%)
Feb 20, 2014	7.578	7.632	7.472	7.501	15,654,115	-0.10(-1.27%)
Feb 19, 2014	7.690	7.759	7.546	7.597	17,932,500	-0.07(-0.88%)
Feb 18, 2014	7.571	7.696	7.491	7.664	13,666,330	+0.10(+1.36%)
Feb 14, 2014	7.555	7.562	7.562	7.562	22,927,082	-0.00(-0.04%)
Feb 13, 2014	7.523	7.643	7.469	7.565	11,538,245	+0.01(+0.17%)
Feb 12, 2014	7.514	7.677	7.501	7.552	12,248,107	+0.06(+0.77%)
Feb 11, 2014	7.107	7.549	6.754	7.494	18,517,838	+0.18(+2.41%)
Feb 10, 2014	7.299	7.334	7.232	7.318	8,643,155	+0.03(+0.40%)
Feb 07, 2014	7.235	7.344	7.228	7.289	11,509,107	+0.07(+0.93%)
Feb 06, 2014	7.033	7.228	7.001	7.222	13,128,959	+0.17(+2.45%)
Feb 05, 2014	7.011	7.097	6.959	7.049	15,585,843	+0.03(+0.41%)
Feb 04, 2014	7.107	7.200	6.985	7.020	17,149,530	-0.10(-1.35%)
Feb 03, 2014	7.280	7.296	7.083	7.116	26,558,914	-0.18(-2.42%)
Jan 31, 2014	7.325	7.394	7.254	7.293	14,567,578	-0.11(-1.47%)
Jan 30, 2014	7.469	7.498	7.379	7.402	13,215,491	-0.01(-0.13%)
Jan 29, 2014	7.357	7.501	7.347	7.411	27,780,640	+0.08(+1.09%)
Jan 28, 2014	7.398	7.459	7.318	7.331	18,503,688	-0.03(-0.44%)
Jan 27, 2014	7.405	7.491	7.353	7.363	17,925,388	-0.01(-0.13%)
Jan 24, 2014	7.418	7.485	7.363	7.373	25,266,670	-0.10(-1.37%)
Jan 23, 2014	7.699	7.799	7.296	7.475	62,387,740	-0.35(-4.46%)
Jan 22, 2014	7.879	7.908	7.746	7.824	14,008,877	+0.06(+0.74%)
Jan 21, 2014	7.860	7.860	7.696	7.767	23,706,342	-0.07(-0.94%)
Jan 17, 2014	8.251	7.840	7.840	7.840	161,235,488	-0.86(-9.84%)
Jan 16, 2014	8.725	8.760	8.648	8.696	11,367,464	-0.03(-0.37%)
Jan 15, 2014	8.670	8.728	8.670	8.728	12,448,964	+0.06(+0.67%)
Jan 14, 2014	8.648	8.702	8.635	8.670	13,642,963	+0.04(+0.41%)
Jan 13, 2014	8.571	8.645	8.539	8.635	10,428,047	+0.04(+0.50%)
Jan 10, 2014	8.555	8.606	8.533	8.592	9,264,125	+0.06(+0.69%)
Jan 09, 2014	8.491	8.545	8.444	8.533	8,390,087	+0.05(+0.64%)
Jan 08, 2014	8.321	8.481	8.315	8.478	12,422,551	+0.19(+2.32%)
Jan 07, 2014	8.344	8.398	8.279	8.286	7,714,764	-0.09(-1.07%)
Jan 06, 2014	8.430	8.469	8.369	8.376	7,003,660	-0.04(-0.46%)
Jan 03, 2014	8.369	8.459	8.337	8.414	5,838,570	+0.08(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SLM Corp (NQ: SLM )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

SLM Corp (NQ: SLM )

Historical Prices

Sections

Services