Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

2U Inc (NQ: TWOU )

1.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 843.90 839.40 839.40 839.40 9,823 -9.00(-1.06%)
Dec 30, 2015 851.40 883.50 845.70 848.40 12,072 -19.20(-2.21%)
Dec 29, 2015 860.70 875.70 847.50 867.60 9,792 +10.80(+1.26%)
Dec 28, 2015 855.30 858.00 826.20 856.80 10,573 +1.80(+0.21%)
Dec 24, 2015 846.60 855.00 855.00 855.00 6,740 +11.70(+1.39%)
Dec 23, 2015 836.70 854.40 826.20 843.30 11,881 +6.60(+0.79%)
Dec 22, 2015 828.30 855.00 819.00 836.70 12,918 +6.60(+0.80%)
Dec 21, 2015 828.30 840.90 810.30 830.10 13,767 +8.70(+1.06%)
Dec 18, 2015 848.10 877.50 818.70 821.40 124,102 -29.10(-3.42%)
Dec 17, 2015 846.30 870.00 828.90 850.50 22,859 +8.10(+0.96%)
Dec 16, 2015 833.10 863.10 822.60 842.40 23,259 +14.40(+1.74%)
Dec 15, 2015 801.60 829.50 794.10 828.00 22,040 +26.70(+3.33%)
Dec 14, 2015 772.80 836.10 772.80 801.30 45,898 +34.80(+4.54%)
Dec 11, 2015 770.10 796.20 755.70 766.50 11,444 -15.00(-1.92%)
Dec 10, 2015 790.50 807.75 775.20 781.50 11,268 -6.90(-0.88%)
Dec 09, 2015 798.00 810.60 776.10 788.40 22,468 -9.60(-1.20%)
Dec 08, 2015 747.60 799.20 741.60 798.00 22,964 +41.40(+5.47%)
Dec 07, 2015 721.20 760.20 715.05 756.60 15,449 +35.40(+4.91%)
Dec 04, 2015 703.50 726.00 695.70 721.20 18,708 +15.00(+2.12%)
Dec 03, 2015 738.90 747.90 701.40 706.20 18,117 -24.00(-3.29%)
Dec 02, 2015 732.00 740.40 720.00 730.20 13,161 -7.20(-0.98%)
Dec 01, 2015 724.50 739.50 717.90 737.40 17,143 +13.80(+1.91%)
Nov 30, 2015 706.50 737.40 686.42 723.60 14,963 +20.10(+2.86%)
Nov 27, 2015 708.00 709.05 696.60 703.50 3,142 -4.50(-0.64%)
Nov 25, 2015 704.70 708.00 708.00 708.00 9,076 +0.60(+0.08%)
Nov 24, 2015 677.70 708.00 675.60 707.40 10,839 +23.40(+3.42%)
Nov 23, 2015 650.70 685.50 644.40 684.00 11,678 +27.00(+4.11%)
Nov 20, 2015 675.00 677.10 649.50 657.00 16,794 -14.70(-2.19%)
Nov 19, 2015 665.40 678.60 659.10 671.70 20,614 +16.50(+2.52%)
Nov 18, 2015 641.70 657.90 637.50 655.20 12,018 +18.30(+2.87%)
Nov 17, 2015 644.40 661.20 628.50 636.90 31,345 -9.90(-1.53%)
Nov 16, 2015 648.90 649.20 623.10 646.80 27,115 -3.90(-0.60%)
Nov 13, 2015 683.10 683.10 648.23 650.70 31,598 -37.20(-5.41%)
Nov 12, 2015 720.00 731.10 685.50 687.90 24,536 -36.00(-4.97%)
Nov 11, 2015 734.40 742.20 704.40 723.90 46,315 -15.60(-2.11%)
Nov 10, 2015 683.10 751.20 679.50 739.50 61,658 +52.80(+7.69%)
Nov 09, 2015 661.50 689.10 658.50 686.70 44,920 +29.10(+4.43%)
Nov 06, 2015 636.90 666.30 630.00 657.60 29,616 +17.40(+2.72%)
Nov 05, 2015 622.80 650.70 618.00 640.20 36,229 +15.30(+2.45%)
Nov 04, 2015 608.10 625.20 606.30 624.90 24,851 +15.90(+2.61%)
Nov 03, 2015 614.40 616.20 603.00 609.00 25,825 -1.20(-0.20%)
Nov 02, 2015 629.40 632.40 596.40 610.20 29,173 -19.20(-3.05%)
Oct 30, 2015 627.00 636.90 622.50 629.40 61,774 +4.20(+0.67%)
Oct 29, 2015 623.10 630.30 601.80 625.20 34,770 -3.60(-0.57%)
Oct 28, 2015 644.70 648.00 608.70 628.80 72,433 -18.30(-2.83%)
Oct 27, 2015 738.90 775.20 564.30 647.10 138,978 -71.40(-9.94%)
Oct 26, 2015 687.90 725.40 687.30 718.50 46,589 +26.40(+3.81%)
Oct 23, 2015 689.70 708.60 678.60 692.10 31,120 +1.50(+0.22%)
Oct 22, 2015 702.00 712.50 683.10 690.60 20,743 -11.40(-1.62%)
Oct 21, 2015 719.70 725.70 691.80 702.00 29,711 -16.50(-2.30%)
Oct 20, 2015 717.00 730.50 702.90 718.50 22,649 -3.60(-0.50%)
Oct 19, 2015 731.70 746.10 714.60 722.10 18,630 -17.10(-2.31%)
Oct 16, 2015 762.30 768.00 730.50 739.20 50,435 +28.50(+4.01%)
Oct 15, 2015 708.60 722.31 677.40 710.70 46,010 -2.40(-0.34%)
Oct 14, 2015 717.90 734.40 699.00 713.10 48,236 -13.80(-1.90%)
Oct 13, 2015 746.40 780.00 702.30 726.90 183,157 +5.70(+0.79%)
Oct 12, 2015 870.90 881.21 705.90 721.20 296,581 -155.40(-17.73%)
Oct 09, 2015 867.90 894.00 864.00 876.60 50,491 +13.20(+1.53%)
Oct 08, 2015 883.80 894.00 838.21 863.40 82,704 -33.30(-3.71%)
Oct 07, 2015 905.70 909.60 841.50 896.70 74,076 -9.30(-1.03%)
Oct 06, 2015 960.60 975.90 900.00 906.00 53,673 -54.60(-5.68%)
Oct 05, 2015 973.20 973.20 926.40 960.60 41,359 -1.05(-0.11%)
Oct 02, 2015 957.30 977.40 926.40 961.65 29,051 -4.35(-0.45%)
Oct 01, 2015 1072 1072 936.30 966.00 55,448 -111.00(-10.31%)
Sep 30, 2015 1089 1095 1044 1077 32,995 -2.70(-0.25%)
Sep 29, 2015 1054 1088 1045 1080 21,657 +26.40(+2.51%)
Sep 28, 2015 1055 1074 1045 1053 25,293 -3.00(-0.28%)
Sep 25, 2015 1078 1125 1045 1056 115,134 +13.50(+1.29%)
Sep 24, 2015 1107 1109 1040 1043 29,470 -73.20(-6.56%)
Sep 23, 2015 1150 1158 1099 1116 26,753 -39.30(-3.40%)
Sep 22, 2015 1170 1191 1151 1155 12,985 -28.20(-2.38%)
Sep 21, 2015 1138 1187 1135 1184 22,891 +56.70(+5.03%)
Sep 18, 2015 1095 1138 1084 1127 52,769 +21.30(+1.93%)
Sep 17, 2015 1080 1120 1072 1106 20,504 +27.30(+2.53%)
Sep 16, 2015 1088 1092 1052 1078 14,461 -6.00(-0.55%)
Sep 15, 2015 1087 1099 1076 1084 6,240 -4.80(-0.44%)
Sep 14, 2015 1084 1091 1065 1089 7,965 +5.10(+0.47%)
Sep 11, 2015 1080 1086 1066 1084 14,003 +0.30(+0.03%)
Sep 10, 2015 1038 1090 1036 1084 16,867 +39.00(+3.73%)
Sep 09, 2015 1071 1084 1039 1045 11,198 -22.50(-2.11%)
Sep 08, 2015 1062 1083 1049 1067 16,898 +19.50(+1.86%)
Sep 04, 2015 1035 1048 1048 1048 7,546 -0.30(-0.03%)
Sep 03, 2015 1052 1065 1031 1048 11,971 -0.90(-0.09%)
Sep 02, 2015 1026 1051 1008 1049 7,406 +31.50(+3.10%)
Sep 01, 2015 1033 1040 1010 1017 11,776 -31.80(-3.03%)
Aug 31, 2015 1043 1064 1041 1049 10,561 -0.60(-0.06%)
Aug 28, 2015 1050 1056 1032 1050 6,925 -4.80(-0.46%)
Aug 27, 2015 1050 1060 1041 1054 9,810 +16.80(+1.62%)
Aug 26, 2015 1043 1050 997.20 1038 9,462 +17.10(+1.68%)
Aug 25, 2015 1017 1043 1006 1021 14,730 +30.30(+3.06%)
Aug 24, 2015 969.00 1035 936.60 990.30 15,102 -30.30(-2.97%)
Aug 21, 2015 1024 1031 980.36 1021 31,056 -19.20(-1.85%)
Aug 20, 2015 1050 1058 1034 1040 13,746 -16.50(-1.56%)
Aug 19, 2015 1043 1066 1040 1056 11,721 +6.00(+0.57%)
Aug 18, 2015 1080 1080 1047 1050 19,314 -29.70(-2.75%)
Aug 17, 2015 1083 1092 1068 1080 24,466 -0.90(-0.08%)
Aug 14, 2015 1100 1102 1065 1081 25,468 -29.70(-2.67%)
Aug 13, 2015 1110 1132 1096 1111 31,370 +5.70(+0.52%)
Aug 12, 2015 1102 1120 1084 1105 29,281 +2.70(+0.24%)
Aug 11, 2015 1109 1135 1099 1102 9,375 -21.60(-1.92%)
Aug 10, 2015 1155 1160 1112 1124 19,250 -25.50(-2.22%)
Aug 07, 2015 970.80 1188 970.80 1149 31,410 +187.80(+19.53%)
Aug 06, 2015 1013 1028 930.15 961.50 18,535 -53.10(-5.23%)
Aug 05, 2015 967.50 1016 966.90 1015 7,096 +48.30(+5.00%)
Aug 04, 2015 949.50 994.80 946.50 966.30 12,052 +15.60(+1.64%)
Aug 03, 2015 960.60 963.90 941.10 950.70 7,706 -12.00(-1.25%)
Jul 31, 2015 953.70 977.70 945.00 962.70 8,349 +12.90(+1.36%)
Jul 30, 2015 944.70 964.35 930.30 949.80 5,191 +4.80(+0.51%)
Jul 29, 2015 992.70 992.70 943.80 945.00 8,883 -49.50(-4.98%)
Jul 28, 2015 998.10 1007 968.40 994.50 5,855 -4.20(-0.42%)
Jul 27, 2015 1006 1014 989.40 998.70 7,620 -11.10(-1.10%)
Jul 24, 2015 995.70 1015 993.30 1010 8,309 +10.50(+1.05%)
Jul 23, 2015 1010 1019 993.00 999.30 6,665 -5.40(-0.54%)
Jul 22, 2015 995.70 1012 995.40 1005 8,304 +9.00(+0.90%)
Jul 21, 2015 990.00 1004 983.40 995.70 5,880 +5.70(+0.58%)
Jul 20, 2015 999.00 1012 982.80 990.00 6,001 -4.80(-0.48%)
Jul 17, 2015 1005 1017 980.70 994.80 7,946 -13.50(-1.34%)
Jul 16, 2015 992.10 1021 974.40 1008 10,527 +24.60(+2.50%)
Jul 15, 2015 975.30 1041 963.00 983.70 12,381 +24.00(+2.50%)
Jul 14, 2015 952.50 973.20 949.20 959.70 2,393 +3.00(+0.31%)
Jul 13, 2015 949.20 958.80 947.40 956.70 5,423 +9.30(+0.98%)
Jul 10, 2015 912.60 949.20 912.60 947.40 4,130 +38.40(+4.22%)
Jul 09, 2015 893.10 910.80 890.70 909.00 3,442 +23.10(+2.61%)
Jul 08, 2015 889.80 892.95 875.40 885.90 5,799 -10.20(-1.14%)
Jul 07, 2015 920.10 923.10 876.00 896.10 7,588 -25.50(-2.77%)
Jul 06, 2015 897.90 925.74 892.98 921.60 7,216 +12.90(+1.42%)
Jul 02, 2015 918.60 908.70 908.70 908.70 6,443 -16.20(-1.75%)
Jul 01, 2015 968.70 981.60 924.60 924.90 6,815 -40.80(-4.22%)
Jun 30, 2015 956.40 968.10 937.20 965.70 13,104 +14.40(+1.51%)
Jun 29, 2015 963.60 971.70 943.80 951.30 8,167 -19.80(-2.04%)
Jun 26, 2015 916.50 990.30 915.00 971.10 83,557 +53.70(+5.85%)
Jun 25, 2015 900.90 920.10 882.00 917.40 6,723 +22.20(+2.48%)
Jun 24, 2015 912.00 920.10 882.30 895.20 6,362 -26.10(-2.83%)
Jun 23, 2015 919.80 930.60 907.20 921.30 5,066 +3.60(+0.39%)
Jun 22, 2015 943.20 949.80 902.10 917.70 7,945 -15.00(-1.61%)
Jun 19, 2015 929.70 956.40 922.20 932.70 10,438 +6.00(+0.65%)
Jun 18, 2015 894.30 931.50 882.30 926.70 9,899 +37.80(+4.25%)
Jun 17, 2015 897.60 897.60 882.00 888.90 5,385 -5.10(-0.57%)
Jun 16, 2015 885.30 900.00 871.50 894.00 9,460 -1.50(-0.17%)
Jun 15, 2015 843.30 899.40 840.00 895.50 12,265 +52.80(+6.27%)
Jun 12, 2015 851.40 855.90 837.00 842.70 4,208 -9.60(-1.13%)
Jun 11, 2015 847.50 860.10 831.90 852.30 10,310 -10.80(-1.25%)
Jun 10, 2015 865.50 871.95 853.80 863.10 5,166 +0.60(+0.07%)
Jun 09, 2015 870.00 877.20 849.30 862.50 7,723 -7.20(-0.83%)
Jun 08, 2015 867.00 876.60 859.20 869.70 6,730 +0.60(+0.07%)
Jun 05, 2015 860.70 879.90 851.10 869.10 5,973 +3.60(+0.42%)
Jun 04, 2015 854.70 867.00 849.30 865.50 10,643 +8.10(+0.94%)
Jun 03, 2015 852.30 858.30 843.00 857.40 10,937 +7.50(+0.88%)
Jun 02, 2015 846.00 858.30 840.00 849.90 7,402 +3.00(+0.35%)
Jun 01, 2015 836.70 849.30 828.90 846.90 25,458 +14.10(+1.69%)
May 29, 2015 833.70 835.50 825.30 832.80 6,163 -2.70(-0.32%)
May 28, 2015 835.20 839.10 810.00 835.50 7,291 +0.90(+0.11%)
May 27, 2015 837.00 841.50 818.25 834.60 7,850 +1.20(+0.14%)
May 26, 2015 824.40 834.60 813.90 833.40 8,146 +3.30(+0.40%)
May 22, 2015 819.30 830.10 830.10 830.10 4,106 +12.00(+1.47%)
May 21, 2015 813.30 822.90 808.50 818.10 3,701 +0.90(+0.11%)
May 20, 2015 816.30 820.20 806.10 817.20 4,164 +3.00(+0.37%)
May 19, 2015 804.60 817.50 795.90 814.20 12,734 +13.20(+1.65%)
May 18, 2015 800.10 803.10 780.90 801.00 5,586 -3.90(-0.48%)
May 15, 2015 800.10 805.50 791.10 804.90 7,975 +4.20(+0.52%)
May 14, 2015 791.10 802.20 775.50 800.70 8,595 +15.60(+1.99%)
May 13, 2015 796.80 798.00 774.60 785.10 9,547 -11.70(-1.47%)
May 12, 2015 811.80 820.20 765.00 796.80 22,791 -35.70(-4.29%)
May 11, 2015 826.20 826.20 811.80 832.50 9,504 +7.80(+0.95%)
May 08, 2015 824.40 898.50 806.40 824.70 26,692 +27.60(+3.46%)
May 07, 2015 793.80 822.90 788.10 797.10 8,468 +1.80(+0.23%)
May 06, 2015 791.10 812.61 786.30 795.30 5,447 +3.00(+0.38%)
May 05, 2015 806.10 810.00 787.20 792.30 9,851 -17.10(-2.11%)
May 04, 2015 820.50 835.80 798.60 809.40 6,764 -6.00(-0.74%)
May 01, 2015 800.40 819.30 788.70 815.40 7,675 +17.10(+2.14%)
Apr 30, 2015 794.40 799.80 790.80 798.30 6,147 +0.30(+0.04%)
Apr 29, 2015 797.40 809.25 794.25 798.00 3,686 -2.70(-0.34%)
Apr 28, 2015 808.20 816.00 790.50 800.70 5,513 -5.70(-0.71%)
Apr 27, 2015 837.60 852.00 802.50 806.40 5,409 -29.40(-3.52%)
Apr 24, 2015 860.40 872.10 834.90 835.80 12,426 -27.30(-3.16%)
Apr 23, 2015 828.30 864.60 815.10 863.10 10,820 +42.60(+5.19%)
Apr 22, 2015 808.20 828.90 802.02 820.50 9,294 +13.50(+1.67%)
Apr 21, 2015 799.20 819.30 783.00 807.00 9,318 +10.20(+1.28%)
Apr 20, 2015 765.00 799.80 763.05 796.80 18,455 +31.80(+4.16%)
Apr 17, 2015 753.00 766.20 746.10 765.00 17,276 +11.70(+1.55%)
Apr 16, 2015 748.50 765.75 742.82 753.30 10,316 +3.30(+0.44%)
Apr 15, 2015 757.20 763.50 748.50 750.00 7,506 -6.30(-0.83%)
Apr 14, 2015 759.00 759.00 748.80 756.30 8,549 -0.30(-0.04%)
Apr 13, 2015 750.00 756.60 747.30 756.60 7,517 +6.00(+0.80%)
Apr 10, 2015 735.30 753.60 730.80 750.60 5,048 +12.90(+1.75%)
Apr 09, 2015 757.20 757.20 726.00 737.70 6,626 -16.80(-2.23%)
Apr 08, 2015 750.60 766.20 743.10 754.50 5,907 +4.50(+0.60%)
Apr 07, 2015 747.30 765.00 742.80 750.00 11,388 +0.00(+0.00%)
Apr 06, 2015 757.50 759.00 741.30 750.00 7,402 -12.00(-1.57%)
Apr 02, 2015 761.10 762.00 762.00 762.00 10,833 -3.60(-0.47%)
Apr 01, 2015 773.10 777.00 758.40 765.60 23,018 -1.80(-0.23%)
Mar 31, 2015 714.30 773.10 714.30 767.40 14,930 +48.90(+6.81%)
Mar 30, 2015 674.10 722.10 674.10 718.50 11,597 +43.80(+6.49%)
Mar 27, 2015 675.90 681.30 667.80 674.70 4,756 +0.30(+0.04%)
Mar 26, 2015 675.00 683.40 669.00 674.40 6,189 -4.50(-0.66%)
Mar 25, 2015 681.30 693.60 668.70 678.90 11,230 -0.60(-0.09%)
Mar 24, 2015 674.40 683.70 670.65 679.50 9,640 +3.30(+0.49%)
Mar 23, 2015 675.00 681.90 670.80 676.20 6,597 +1.20(+0.18%)
Mar 20, 2015 662.40 685.50 642.30 675.00 11,833 +6.30(+0.94%)
Mar 19, 2015 684.90 695.40 665.10 668.70 14,352 -21.90(-3.17%)
Mar 18, 2015 677.40 690.60 670.20 690.60 6,177 +3.90(+0.57%)
Mar 17, 2015 665.70 693.90 665.70 686.70 10,121 +17.10(+2.55%)
Mar 16, 2015 645.00 670.50 636.00 669.60 11,833 +25.80(+4.01%)
Mar 13, 2015 630.00 655.80 625.20 643.80 12,515 +9.30(+1.47%)
Mar 12, 2015 577.50 637.20 573.60 634.50 64,307 +57.60(+9.98%)
Mar 11, 2015 574.50 579.00 565.80 576.90 7,888 +3.00(+0.52%)
Mar 10, 2015 542.10 582.00 542.10 573.90 31,065 +32.40(+5.98%)
Mar 09, 2015 534.30 544.95 533.10 541.50 6,044 +9.30(+1.75%)
Mar 06, 2015 532.50 539.10 520.50 532.20 15,820 -1.80(-0.34%)
Mar 05, 2015 525.30 543.60 525.30 534.00 5,019 +5.10(+0.96%)
Mar 04, 2015 527.10 535.80 518.70 528.90 10,987 -6.90(-1.29%)
Mar 03, 2015 536.70 543.90 518.10 535.80 14,439 -9.60(-1.76%)
Mar 02, 2015 552.00 555.90 544.50 545.40 7,840 -9.00(-1.62%)
Feb 27, 2015 540.00 566.70 540.00 554.40 18,477 +18.30(+3.41%)
Feb 26, 2015 534.00 540.00 525.30 536.10 13,354 -0.30(-0.06%)
Feb 25, 2015 535.80 537.00 524.40 536.40 2,335 +6.30(+1.19%)
Feb 24, 2015 531.60 537.00 520.50 530.10 3,006 -3.60(-0.67%)
Feb 23, 2015 531.60 540.00 524.70 533.70 6,009 +5.10(+0.96%)
Feb 20, 2015 526.20 533.70 518.36 528.60 7,018 +3.90(+0.74%)
Feb 19, 2015 514.80 531.30 513.30 524.70 4,019 +8.70(+1.69%)
Feb 18, 2015 513.00 519.30 512.10 516.00 1,608 +2.10(+0.41%)
Feb 17, 2015 512.40 514.50 507.60 513.90 5,913 +0.60(+0.12%)
Feb 13, 2015 523.20 513.30 513.30 513.30 3,856 -11.40(-2.17%)
Feb 12, 2015 529.50 531.90 519.60 524.70 6,246 -3.00(-0.57%)
Feb 11, 2015 548.70 550.50 519.60 527.70 5,787 -19.80(-3.62%)
Feb 10, 2015 555.90 555.90 544.65 547.50 9,140 -1.80(-0.33%)
Feb 09, 2015 544.50 562.50 544.50 549.30 19,255 +3.30(+0.60%)
Feb 06, 2015 540.00 551.70 532.50 546.00 11,526 +6.90(+1.28%)
Feb 05, 2015 534.30 546.30 525.30 539.10 12,886 +3.00(+0.56%)
Feb 04, 2015 528.90 540.90 520.80 536.10 8,726 +6.30(+1.19%)
Feb 03, 2015 543.90 547.50 528.00 529.80 7,050 -13.50(-2.48%)
Feb 02, 2015 532.50 544.50 515.10 543.30 8,532 +9.60(+1.80%)
Jan 30, 2015 535.50 552.00 531.60 533.70 11,662 -5.70(-1.06%)
Jan 29, 2015 534.30 548.10 530.40 539.40 4,443 +6.30(+1.18%)
Jan 28, 2015 542.40 542.40 516.90 533.10 5,888 -6.00(-1.11%)
Jan 27, 2015 540.00 555.00 537.30 539.10 18,370 -9.00(-1.64%)
Jan 26, 2015 542.10 550.50 539.40 548.10 6,530 +2.10(+0.38%)
Jan 23, 2015 544.20 549.90 533.70 546.00 3,324 +2.70(+0.50%)
Jan 22, 2015 541.50 548.70 533.55 543.30 4,329 +3.00(+0.56%)
Jan 21, 2015 539.70 547.50 526.50 540.30 7,305 -1.80(-0.33%)
Jan 20, 2015 536.70 548.40 515.10 542.10 8,152 +7.80(+1.46%)
Jan 16, 2015 522.00 534.60 513.00 534.30 3,256 +11.10(+2.12%)
Jan 15, 2015 528.00 528.00 500.70 523.20 5,996 -1.80(-0.34%)
Jan 14, 2015 534.30 534.30 517.50 525.00 3,318 -12.60(-2.34%)
Jan 13, 2015 552.90 557.10 534.00 537.60 2,812 -12.90(-2.34%)
Jan 12, 2015 551.70 555.90 542.40 550.50 10,237 -3.00(-0.54%)
Jan 09, 2015 537.00 555.30 535.80 553.50 3,503 +14.40(+2.67%)
Jan 08, 2015 565.80 571.35 538.50 539.10 3,682 -14.10(-2.55%)
Jan 07, 2015 570.60 574.20 549.00 553.20 3,651 -15.90(-2.79%)
Jan 06, 2015 570.00 572.70 541.80 569.10 8,156 +1.80(+0.32%)
Jan 05, 2015 582.00 584.10 561.90 567.30 7,396 -17.10(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.