Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DocGo Inc. - Common Stock (NQ: DCGO )

3.050 +0.110 (+3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.780 7.120 6.740 7.070 473,378 +0.25(+3.67%)
Dec 29, 2022 6.610 6.830 6.550 6.820 638,698 +0.31(+4.76%)
Dec 28, 2022 6.600 6.720 6.360 6.510 306,607 +0.00(+0.00%)
Dec 27, 2022 6.890 6.890 6.490 6.510 499,763 -0.40(-5.79%)
Dec 23, 2022 6.840 6.950 6.710 6.910 435,170 +0.05(+0.73%)
Dec 22, 2022 7.100 7.100 6.665 6.860 730,839 -0.16(-2.28%)
Dec 21, 2022 6.510 7.100 6.470 7.020 1,060,656 +0.61(+9.52%)
Dec 20, 2022 6.770 6.770 6.380 6.410 563,764 -0.28(-4.19%)
Dec 19, 2022 7.080 7.080 6.570 6.690 825,628 -0.25(-3.60%)
Dec 16, 2022 6.900 7.100 6.775 6.940 1,765,311 +0.01(+0.14%)
Dec 15, 2022 6.800 6.950 6.695 6.930 894,387 +0.07(+1.02%)
Dec 14, 2022 6.800 6.950 6.730 6.860 810,001 +0.14(+2.08%)
Dec 13, 2022 6.990 6.990 6.548 6.720 1,367,591 -0.08(-1.18%)
Dec 12, 2022 6.580 6.940 6.570 6.800 747,118 +0.21(+3.19%)
Dec 09, 2022 6.560 6.760 6.500 6.590 436,295 -0.02(-0.30%)
Dec 08, 2022 6.760 6.850 6.545 6.610 508,725 -0.16(-2.36%)
Dec 07, 2022 6.510 6.800 6.480 6.770 606,713 +0.25(+3.83%)
Dec 06, 2022 6.810 7.210 6.500 6.520 902,502 -0.32(-4.68%)
Dec 05, 2022 7.270 7.420 6.830 6.840 1,315,953 -0.47(-6.43%)
Dec 02, 2022 7.120 7.400 7.080 7.310 710,278 +0.09(+1.25%)
Dec 01, 2022 7.360 7.530 7.185 7.220 787,980 -0.13(-1.77%)
Nov 30, 2022 7.060 7.360 6.980 7.350 933,840 +0.31(+4.40%)
Nov 29, 2022 6.820 7.070 6.770 7.040 1,035,969 +0.21(+3.07%)
Nov 28, 2022 6.740 6.905 6.620 6.830 794,704 +0.09(+1.34%)
Nov 25, 2022 6.710 6.880 6.710 6.740 190,493 -0.03(-0.44%)
Nov 23, 2022 6.770 6.960 6.670 6.770 640,100 +0.00(+0.00%)
Nov 22, 2022 6.710 6.850 6.550 6.770 925,767 +0.13(+1.96%)
Nov 21, 2022 7.000 7.090 6.520 6.640 1,504,299 -0.41(-5.82%)
Nov 18, 2022 7.260 7.650 6.990 7.050 842,113 -0.08(-1.12%)
Nov 17, 2022 7.640 7.640 7.020 7.130 1,197,563 -0.56(-7.28%)
Nov 16, 2022 8.210 8.480 7.670 7.690 553,292 -0.54(-6.56%)
Nov 15, 2022 8.640 8.770 8.140 8.230 781,532 -0.29(-3.40%)
Nov 14, 2022 8.000 8.770 7.995 8.520 906,866 +0.51(+6.37%)
Nov 11, 2022 7.760 8.050 7.580 8.010 1,151,352 +0.23(+2.96%)
Nov 10, 2022 7.460 7.930 7.380 7.780 940,726 +0.44(+5.99%)
Nov 09, 2022 7.730 7.730 7.120 7.340 876,439 -0.45(-5.78%)
Nov 08, 2022 8.150 8.350 7.020 7.790 1,854,433 -0.29(-3.59%)
Nov 07, 2022 8.440 8.515 7.820 8.080 1,314,315 -0.36(-4.27%)
Nov 04, 2022 9.250 9.260 8.280 8.440 992,801 -0.80(-8.66%)
Nov 03, 2022 9.600 9.640 9.240 9.240 368,148 -0.25(-2.63%)
Nov 02, 2022 10.04 10.04 9.475 9.490 664,676 -0.71(-6.96%)
Nov 01, 2022 9.960 10.30 9.850 10.20 477,479 +0.30(+3.03%)
Oct 31, 2022 9.620 9.990 9.490 9.900 650,817 +0.27(+2.80%)
Oct 28, 2022 9.830 9.830 9.050 9.630 747,437 +0.15(+1.58%)
Oct 27, 2022 10.24 10.32 9.465 9.480 1,006,792 -0.68(-6.69%)
Oct 26, 2022 10.47 10.65 10.12 10.16 815,208 -0.28(-2.68%)
Oct 25, 2022 10.79 11.16 10.15 10.44 1,381,927 -0.26(-2.43%)
Oct 24, 2022 10.86 11.08 10.64 10.70 462,097 -0.12(-1.11%)
Oct 21, 2022 11.17 11.17 10.56 10.82 680,658 -0.26(-2.35%)
Oct 20, 2022 11.02 11.22 10.89 11.08 719,538 +0.10(+0.91%)
Oct 19, 2022 10.80 11.27 10.75 10.98 540,327 +0.09(+0.83%)
Oct 18, 2022 10.88 11.11 10.66 10.89 616,843 +0.19(+1.78%)
Oct 17, 2022 10.97 11.15 10.55 10.70 698,566 +0.05(+0.47%)
Oct 14, 2022 11.15 11.32 10.11 10.65 807,493 -0.45(-4.05%)
Oct 13, 2022 10.64 11.23 10.62 11.10 652,613 +0.01(+0.09%)
Oct 12, 2022 11.07 11.14 10.64 11.09 585,556 +0.01(+0.09%)
Oct 11, 2022 10.62 11.41 10.62 11.08 1,192,848 +0.41(+3.84%)
Oct 10, 2022 10.68 10.85 10.53 10.67 465,170 -0.02(-0.19%)
Oct 07, 2022 10.93 10.93 10.51 10.69 566,208 -0.18(-1.66%)
Oct 06, 2022 10.68 11.11 10.59 10.87 910,797 +0.26(+2.45%)
Oct 05, 2022 10.74 10.87 10.21 10.61 654,973 -0.26(-2.39%)
Oct 04, 2022 10.24 10.99 10.24 10.87 1,089,596 +0.86(+8.59%)
Oct 03, 2022 9.910 10.06 9.510 10.01 350,728 +0.09(+0.91%)
Sep 30, 2022 9.940 10.25 9.800 9.920 683,751 -0.10(-1.00%)
Sep 29, 2022 10.23 10.39 9.790 10.02 580,666 -0.30(-2.91%)
Sep 28, 2022 9.840 10.40 9.760 10.32 680,211 +0.55(+5.63%)
Sep 27, 2022 10.21 10.47 9.545 9.770 908,973 -0.21(-2.10%)
Sep 26, 2022 9.380 10.15 9.370 9.980 994,614 +0.57(+6.06%)
Sep 23, 2022 9.520 9.520 9.150 9.410 992,652 -0.16(-1.67%)
Sep 22, 2022 9.590 9.620 9.200 9.570 686,867 -0.04(-0.42%)
Sep 21, 2022 9.530 9.770 9.490 9.610 445,237 +0.13(+1.37%)
Sep 20, 2022 9.670 9.720 9.312 9.480 392,202 -0.29(-2.97%)
Sep 19, 2022 9.720 9.870 9.570 9.770 524,050 +0.06(+0.62%)
Sep 16, 2022 9.800 9.900 9.570 9.710 767,133 -0.25(-2.51%)
Sep 15, 2022 10.03 10.34 9.895 9.960 765,246 -0.10(-0.99%)
Sep 14, 2022 9.760 10.07 9.560 10.06 637,502 +0.30(+3.07%)
Sep 13, 2022 9.890 10.18 9.700 9.760 1,140,598 -0.16(-1.61%)
Sep 12, 2022 9.960 10.00 9.670 9.920 521,004 -0.03(-0.30%)
Sep 09, 2022 9.980 10.12 9.710 9.950 524,401 +0.06(+0.61%)
Sep 08, 2022 9.590 9.933 9.560 9.890 507,766 +0.18(+1.85%)
Sep 07, 2022 9.690 9.930 9.610 9.710 503,876 +0.03(+0.31%)
Sep 06, 2022 9.790 9.930 9.490 9.680 807,590 -0.13(-1.33%)
Sep 02, 2022 10.04 10.11 9.790 9.810 477,846 -0.18(-1.80%)
Sep 01, 2022 10.13 10.13 9.820 9.990 548,714 -0.21(-2.06%)
Aug 31, 2022 10.51 10.57 10.14 10.20 1,079,244 -0.12(-1.16%)
Aug 30, 2022 10.38 10.46 10.16 10.32 613,022 +0.06(+0.58%)
Aug 29, 2022 10.26 10.49 9.943 10.26 568,012 -0.04(-0.39%)
Aug 26, 2022 10.26 10.66 10.16 10.30 957,197 +0.06(+0.59%)
Aug 25, 2022 10.53 10.55 10.19 10.24 509,165 -0.25(-2.38%)
Aug 24, 2022 10.14 10.65 10.04 10.49 876,814 +0.35(+3.45%)
Aug 23, 2022 10.22 10.35 10.00 10.14 775,287 -0.05(-0.49%)
Aug 22, 2022 9.830 10.50 9.830 10.19 1,070,331 +0.30(+3.03%)
Aug 19, 2022 9.970 10.42 9.870 9.890 680,923 -0.33(-3.23%)
Aug 18, 2022 10.30 10.38 9.870 10.22 605,444 -0.20(-1.92%)
Aug 17, 2022 10.15 10.46 10.11 10.42 847,997 +0.18(+1.76%)
Aug 16, 2022 10.06 10.37 9.890 10.24 991,447 +0.04(+0.39%)
Aug 15, 2022 10.00 10.23 9.650 10.20 1,046,726 +0.02(+0.20%)
Aug 12, 2022 9.750 10.20 9.470 10.18 1,458,581 +0.43(+4.41%)
Aug 11, 2022 9.400 10.00 9.370 9.750 1,243,900 +0.34(+3.61%)
Aug 10, 2022 9.200 9.900 9.150 9.410 1,585,076 +0.34(+3.75%)
Aug 09, 2022 9.200 9.250 8.900 9.070 1,757,962 +0.31(+3.54%)
Aug 08, 2022 8.800 8.990 8.680 8.760 932,398 +0.05(+0.57%)
Aug 05, 2022 8.250 8.740 7.890 8.710 778,255 +0.34(+4.06%)
Aug 04, 2022 8.290 8.410 8.260 8.370 662,017 +0.07(+0.84%)
Aug 03, 2022 8.010 8.340 7.890 8.300 600,897 +0.31(+3.88%)
Aug 02, 2022 7.970 8.060 7.880 7.990 317,668 +0.02(+0.25%)
Aug 01, 2022 7.640 8.050 7.590 7.970 568,263 +0.24(+3.10%)
Jul 29, 2022 7.570 7.760 7.550 7.730 279,508 +0.12(+1.58%)
Jul 28, 2022 7.620 7.640 7.310 7.610 161,756 +0.01(+0.13%)
Jul 27, 2022 7.380 7.640 7.300 7.600 248,850 +0.30(+4.11%)
Jul 26, 2022 7.470 7.500 7.300 7.300 228,064 -0.23(-3.05%)
Jul 25, 2022 7.200 7.620 7.140 7.530 353,469 +0.31(+4.29%)
Jul 22, 2022 7.610 7.630 7.110 7.220 352,194 -0.25(-3.35%)
Jul 21, 2022 7.480 7.540 7.300 7.470 360,838 +0.04(+0.54%)
Jul 20, 2022 7.590 7.590 7.290 7.430 453,253 -0.05(-0.67%)
Jul 19, 2022 7.600 7.760 7.340 7.480 341,257 +0.07(+0.94%)
Jul 18, 2022 7.570 7.770 7.380 7.410 258,102 -0.14(-1.85%)
Jul 15, 2022 7.470 7.610 7.205 7.550 401,606 +0.26(+3.57%)
Jul 14, 2022 7.280 7.350 7.110 7.290 377,204 -0.10(-1.35%)
Jul 13, 2022 7.370 7.630 7.285 7.390 329,838 -0.09(-1.20%)
Jul 12, 2022 7.460 7.630 7.370 7.480 281,200 +0.04(+0.54%)
Jul 11, 2022 7.490 7.660 7.380 7.440 238,792 -0.22(-2.87%)
Jul 08, 2022 7.650 7.810 7.590 7.660 336,213 -0.08(-1.03%)
Jul 07, 2022 7.800 8.085 7.710 7.740 517,628 -0.01(-0.13%)
Jul 06, 2022 7.650 7.770 7.550 7.750 499,117 +0.05(+0.65%)
Jul 05, 2022 7.070 7.720 7.050 7.700 569,008 +0.44(+6.06%)
Jul 01, 2022 7.020 7.305 6.970 7.260 561,914 +0.12(+1.68%)
Jun 30, 2022 6.840 7.170 6.820 7.140 992,689 +0.16(+2.29%)
Jun 29, 2022 6.850 7.020 6.810 6.980 673,316 +0.11(+1.60%)
Jun 28, 2022 6.970 7.120 6.770 6.870 923,216 -0.11(-1.58%)
Jun 27, 2022 7.280 7.280 6.750 6.980 768,750 -0.15(-2.10%)
Jun 24, 2022 7.570 7.600 7.060 7.130 9,509,809 -0.36(-4.81%)
Jun 23, 2022 7.650 7.660 7.290 7.490 858,199 -0.16(-2.09%)
Jun 22, 2022 7.610 7.820 7.260 7.650 1,311,174 -0.13(-1.67%)
Jun 21, 2022 7.950 8.310 7.720 7.780 1,308,814 -0.02(-0.26%)
Jun 17, 2022 7.490 7.870 7.300 7.800 1,729,878 +0.34(+4.56%)
Jun 16, 2022 7.290 7.630 7.060 7.460 1,597,525 -0.02(-0.27%)
Jun 15, 2022 7.040 7.655 7.040 7.480 1,341,150 +0.52(+7.47%)
Jun 14, 2022 6.610 6.980 6.390 6.960 651,965 +0.40(+6.10%)
Jun 13, 2022 6.590 6.840 6.530 6.560 525,195 -0.26(-3.81%)
Jun 10, 2022 6.780 6.990 6.670 6.820 526,777 -0.13(-1.87%)
Jun 09, 2022 7.400 7.490 6.920 6.950 771,132 -0.52(-6.96%)
Jun 08, 2022 7.460 7.765 7.265 7.470 759,561 -0.06(-0.80%)
Jun 07, 2022 8.150 8.250 6.800 7.530 1,737,719 -0.74(-8.95%)
Jun 06, 2022 8.280 8.570 8.140 8.270 1,137,686 +0.18(+2.22%)
Jun 03, 2022 7.960 8.195 7.830 8.090 932,800 +0.01(+0.12%)
Jun 02, 2022 7.450 8.110 7.245 8.080 924,313 +0.60(+8.02%)
Jun 01, 2022 7.600 7.730 7.340 7.480 681,291 -0.07(-0.93%)
May 31, 2022 7.510 7.610 7.150 7.550 2,504,831 +0.05(+0.67%)
May 27, 2022 7.270 7.715 7.270 7.500 435,117 +0.27(+3.73%)
May 26, 2022 6.960 7.320 6.960 7.230 440,177 +0.28(+4.03%)
May 25, 2022 6.660 7.050 6.640 6.950 462,523 +0.24(+3.58%)
May 24, 2022 6.470 6.920 6.340 6.710 1,061,269 +0.31(+4.84%)
May 23, 2022 6.220 6.600 6.130 6.400 590,036 +0.23(+3.73%)
May 20, 2022 6.220 6.380 6.010 6.170 602,339 +0.03(+0.49%)
May 19, 2022 5.610 6.180 5.610 6.140 753,219 +0.50(+8.87%)
May 18, 2022 5.790 6.110 5.610 5.640 476,158 -0.27(-4.57%)
May 17, 2022 5.720 5.920 5.465 5.910 655,609 +0.31(+5.54%)
May 16, 2022 5.870 6.030 5.575 5.600 820,313 -0.33(-5.56%)
May 13, 2022 5.800 6.330 5.750 5.930 1,898,648 +0.34(+6.08%)
May 12, 2022 5.130 5.800 4.960 5.590 1,214,158 +0.36(+6.88%)
May 11, 2022 6.240 6.290 5.180 5.230 1,882,942 -1.12(-17.64%)
May 10, 2022 6.600 6.660 6.080 6.350 1,560,278 -0.02(-0.31%)
May 09, 2022 6.310 6.410 6.100 6.370 1,490,991 -0.03(-0.47%)
May 06, 2022 6.670 6.680 6.210 6.400 1,140,996 -0.26(-3.90%)
May 05, 2022 6.820 6.840 6.460 6.660 788,736 -0.27(-3.90%)
May 04, 2022 6.750 6.980 6.340 6.930 779,577 +0.18(+2.67%)
May 03, 2022 7.200 7.200 6.400 6.750 1,009,224 -0.35(-4.93%)
May 02, 2022 6.920 7.180 6.820 7.100 608,888 +0.08(+1.14%)
Apr 29, 2022 7.020 7.190 6.940 7.020 425,477 -0.10(-1.40%)
Apr 28, 2022 7.250 7.330 6.760 7.120 446,992 +0.09(+1.28%)
Apr 27, 2022 7.150 7.220 6.950 7.030 488,168 -0.03(-0.42%)
Apr 26, 2022 7.270 7.360 6.855 7.060 425,583 -0.27(-3.68%)
Apr 25, 2022 7.220 7.530 7.020 7.330 371,451 +0.06(+0.83%)
Apr 22, 2022 7.610 7.670 7.140 7.270 379,564 -0.42(-5.46%)
Apr 21, 2022 8.170 8.259 7.620 7.690 499,179 -0.37(-4.59%)
Apr 20, 2022 8.040 8.330 7.960 8.060 547,652 +0.08(+1.00%)
Apr 19, 2022 8.100 8.320 7.950 7.980 492,515 +0.05(+0.63%)
Apr 18, 2022 8.320 8.400 7.810 7.930 640,462 -0.46(-5.48%)
Apr 14, 2022 8.570 8.670 8.380 8.390 315,086 -0.16(-1.87%)
Apr 13, 2022 8.490 8.570 8.390 8.550 398,966 +0.04(+0.47%)
Apr 12, 2022 8.630 8.830 8.430 8.510 535,250 +0.05(+0.59%)
Apr 11, 2022 8.980 9.050 8.430 8.460 559,689 -0.42(-4.73%)
Apr 08, 2022 8.660 8.910 8.620 8.880 406,175 +0.13(+1.49%)
Apr 07, 2022 8.600 8.906 8.430 8.750 404,541 +0.12(+1.39%)
Apr 06, 2022 9.100 9.170 8.360 8.630 725,836 -0.66(-7.10%)
Apr 05, 2022 9.310 9.380 8.900 9.290 475,962 -0.02(-0.21%)
Apr 04, 2022 8.810 9.340 8.730 9.310 606,699 +0.62(+7.13%)
Apr 01, 2022 9.240 9.320 8.690 8.690 924,452 -0.56(-6.05%)
Mar 31, 2022 9.230 9.330 8.830 9.250 757,898 +0.02(+0.22%)
Mar 30, 2022 9.180 9.580 8.760 9.230 1,589,144 +0.28(+3.13%)
Mar 29, 2022 8.650 8.980 8.390 8.950 2,369,962 +0.43(+5.05%)
Mar 28, 2022 8.380 8.620 8.210 8.520 632,437 +0.23(+2.77%)
Mar 25, 2022 8.790 8.900 8.210 8.290 457,393 -0.21(-2.47%)
Mar 24, 2022 8.350 8.670 8.350 8.500 299,502 -0.01(-0.12%)
Mar 23, 2022 8.600 8.970 8.440 8.510 326,476 -0.24(-2.74%)
Mar 22, 2022 9.010 9.225 8.710 8.750 404,517 -0.25(-2.78%)
Mar 21, 2022 9.030 9.190 8.870 9.000 342,765 -0.17(-1.85%)
Mar 18, 2022 8.400 9.220 8.400 9.170 1,368,044 +0.54(+6.26%)
Mar 17, 2022 8.130 8.630 8.060 8.630 428,063 +0.48(+5.89%)
Mar 16, 2022 7.490 8.220 7.300 8.150 844,210 +0.69(+9.25%)
Mar 15, 2022 6.650 7.480 6.557 7.460 937,234 +1.30(+21.10%)
Mar 14, 2022 6.670 6.750 6.100 6.160 325,336 -0.43(-6.53%)
Mar 11, 2022 6.720 6.960 6.344 6.590 206,878 -0.08(-1.20%)
Mar 10, 2022 6.640 6.880 6.480 6.670 278,820 -0.05(-0.74%)
Mar 09, 2022 6.800 7.210 6.680 6.720 591,015 +0.08(+1.20%)
Mar 08, 2022 6.410 6.870 6.350 6.640 634,380 +0.23(+3.59%)
Mar 07, 2022 6.410 6.700 6.250 6.410 493,836 +0.12(+1.91%)
Mar 04, 2022 6.710 7.090 6.275 6.290 577,043 -0.55(-8.04%)
Mar 03, 2022 7.050 7.240 6.765 6.840 207,070 -0.29(-4.07%)
Mar 02, 2022 6.980 7.320 6.934 7.130 285,957 +0.21(+3.03%)
Mar 01, 2022 7.090 7.340 6.870 6.920 217,213 -0.23(-3.22%)
Feb 28, 2022 6.920 7.180 6.920 7.150 331,720 +0.12(+1.71%)
Feb 25, 2022 6.690 7.070 6.570 7.030 317,561 +0.38(+5.71%)
Feb 24, 2022 5.900 6.680 5.870 6.650 627,243 +0.40(+6.40%)
Feb 23, 2022 6.600 6.680 6.200 6.250 295,655 -0.30(-4.58%)
Feb 22, 2022 7.000 7.010 6.420 6.550 373,627 -0.51(-7.22%)
Feb 18, 2022 7.060 0 -0.09(-1.26%)
Feb 17, 2022 7.600 7.640 7.130 7.150 200,475 -0.55(-7.14%)
Feb 16, 2022 7.660 7.790 7.500 7.700 141,138 +0.00(+0.00%)
Feb 15, 2022 7.510 7.730 7.330 7.700 282,332 +0.42(+5.77%)
Feb 14, 2022 7.390 7.490 7.180 7.280 284,032 -0.15(-2.02%)
Feb 11, 2022 7.480 7.610 7.330 7.430 313,459 -0.07(-0.93%)
Feb 10, 2022 7.300 7.870 7.250 7.500 410,199 +0.09(+1.21%)
Feb 09, 2022 7.310 7.630 7.280 7.410 476,839 +0.19(+2.63%)
Feb 08, 2022 7.060 7.400 7.030 7.220 328,821 +0.09(+1.26%)
Feb 07, 2022 7.190 7.220 6.880 7.130 486,220 -0.06(-0.83%)
Feb 04, 2022 7.080 7.400 6.650 7.190 465,139 +0.23(+3.30%)
Feb 03, 2022 6.990 7.117 6.960 715,267 -0.20(-2.79%)
Feb 02, 2022 7.580 7.700 7.030 7.160 816,978 -0.37(-4.91%)
Feb 01, 2022 7.200 7.560 6.770 7.530 879,319 +0.45(+6.36%)
Jan 31, 2022 6.990 7.110 7.080 1,125,701 +0.60(+9.26%)
Jan 28, 2022 6.140 6.530 5.960 6.480 808,296 +0.61(+10.39%)
Jan 27, 2022 6.310 6.310 5.630 5.870 577,397 -0.42(-6.68%)
Jan 26, 2022 6.450 6.590 6.240 6.290 288,437 -0.10(-1.56%)
Jan 25, 2022 6.640 6.910 6.290 6.390 326,176 -0.30(-4.48%)
Jan 24, 2022 6.200 6.750 5.960 6.690 502,683 +0.29(+4.53%)
Jan 21, 2022 6.770 6.860 6.360 6.400 447,638 -0.29(-4.33%)
Jan 20, 2022 6.900 7.200 6.670 6.690 372,679 -0.21(-3.04%)
Jan 19, 2022 7.530 7.700 6.770 6.900 779,164 -0.40(-5.48%)
Jan 18, 2022 7.690 7.690 7.160 7.300 404,307 -0.41(-5.32%)
Jan 14, 2022 7.710 0 -0.03(-0.39%)
Jan 13, 2022 8.010 8.230 7.500 7.740 854,069 -0.21(-2.64%)
Jan 12, 2022 8.270 8.380 7.640 7.950 1,028,682 -0.34(-4.10%)
Jan 11, 2022 8.580 8.890 8.220 8.290 678,983 -0.29(-3.38%)
Jan 10, 2022 9.030 9.280 8.180 8.580 787,534 -0.37(-4.13%)
Jan 07, 2022 9.050 9.200 8.750 8.950 1,199,963 -0.06(-0.67%)
Jan 06, 2022 8.820 9.040 8.570 9.010 776,703 +0.12(+1.35%)
Jan 05, 2022 9.220 9.555 8.790 8.890 811,339 -0.39(-4.20%)
Jan 04, 2022 9.580 9.610 8.910 9.280 5,983,978 -0.25(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.