Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	21.69	21.81	21.81	21.81	123,900	+0.09(+0.41%)
Dec 30, 2013	21.82	21.82	21.62	21.72	52,673	-0.12(-0.55%)
Dec 27, 2013	22.01	22.18	21.67	21.84	56,047	-0.09(-0.41%)
Dec 26, 2013	22.12	22.27	21.87	21.93	86,902	-0.07(-0.32%)
Dec 24, 2013	21.83	22.13	21.80	22.00	68,803	+0.25(+1.15%)
Dec 23, 2013	21.54	21.82	21.18	21.75	160,570	+0.40(+1.87%)
Dec 20, 2013	20.92	21.56	20.81	21.35	366,367	+0.53(+2.55%)
Dec 19, 2013	21.05	21.11	20.74	20.82	96,172	-0.23(-1.09%)
Dec 18, 2013	20.90	21.12	20.75	21.05	165,807	+0.22(+1.06%)
Dec 17, 2013	21.12	21.39	20.68	20.83	173,936	-0.36(-1.70%)
Dec 16, 2013	20.94	21.27	20.92	21.19	140,681	+0.29(+1.39%)
Dec 13, 2013	20.93	21.06	20.63	20.90	143,967	+0.07(+0.34%)
Dec 12, 2013	20.98	21.16	20.60	20.83	155,223	-0.11(-0.53%)
Dec 11, 2013	21.09	21.21	20.89	20.94	132,738	-0.06(-0.29%)
Dec 10, 2013	21.29	21.33	20.96	21.00	227,066	-0.29(-1.36%)
Dec 09, 2013	21.37	21.38	21.20	21.29	101,827	+0.00(+0.00%)
Dec 06, 2013	21.63	21.63	21.26	21.29	0	-0.09(-0.42%)
Dec 05, 2013	21.39	21.48	20.54	21.38	0	+0.01(+0.05%)
Dec 04, 2013	21.50	21.60	21.29	21.37	0	-0.17(-0.79%)
Dec 03, 2013	21.60	21.63	21.31	21.54	0	-0.09(-0.42%)
Dec 02, 2013	22.19	22.22	21.55	21.63	153,058	-0.51(-2.30%)
Nov 29, 2013	21.99	22.26	20.85	22.14	0	+0.29(+1.33%)
Nov 27, 2013	21.79	21.98	21.42	21.85	0	+0.14(+0.64%)
Nov 26, 2013	21.77	21.84	21.44	21.71	0	+0.03(+0.14%)
Nov 25, 2013	21.57	21.82	21.55	21.68	149,211	+0.12(+0.56%)
Nov 22, 2013	21.63	21.77	21.23	21.56	0	+0.00(+0.00%)
Nov 21, 2013	20.93	21.60	20.93	21.56	312,368	+0.75(+3.60%)
Nov 20, 2013	20.81	20.97	20.58	20.81	0	+0.05(+0.24%)
Nov 19, 2013	20.77	21.00	20.59	20.76	150,456	+0.04(+0.19%)
Nov 18, 2013	20.81	20.93	20.60	20.72	0	+0.00(+0.00%)
Nov 15, 2013	20.62	20.94	20.42	20.72	0	+0.07(+0.34%)
Nov 14, 2013	20.91	20.91	20.58	20.65	154,737	-0.21(-1.01%)
Nov 13, 2013	20.44	20.91	20.23	20.86	0	+0.35(+1.71%)
Nov 12, 2013	20.19	20.60	20.04	20.51	0	+0.20(+0.98%)
Nov 11, 2013	20.34	20.77	20.25	20.31	0	-0.01(-0.05%)
Nov 08, 2013	19.70	20.48	19.44	20.32	0	+0.54(+2.73%)
Nov 07, 2013	19.94	20.01	19.65	19.78	255,029	-0.12(-0.60%)
Nov 06, 2013	20.34	20.55	19.76	19.90	287,181	-0.38(-1.87%)
Nov 05, 2013	23.29	23.29	20.05	20.28	932,372	+2.03(+11.12%)
Nov 04, 2013	18.43	18.58	18.16	18.25	359,263	-0.13(-0.71%)
Nov 01, 2013	18.70	18.71	18.23	18.38	0	-0.34(-1.82%)
Oct 31, 2013	19.15	19.15	18.70	18.72	0	-0.43(-2.25%)
Oct 30, 2013	19.27	19.43	18.98	19.15	205,279	-0.05(-0.26%)
Oct 29, 2013	19.21	19.31	18.99	19.20	0	+0.07(+0.37%)
Oct 28, 2013	19.00	19.14	18.78	19.13	0	+0.20(+1.06%)
Oct 25, 2013	19.15	19.23	18.76	18.93	0	-0.14(-0.73%)
Oct 24, 2013	19.03	19.24	18.94	19.07	142,436	+0.13(+0.69%)
Oct 23, 2013	18.97	19.63	18.59	18.94	0	-0.18(-0.94%)
Oct 22, 2013	19.13	19.29	19.08	19.12	99,374	+0.04(+0.21%)
Oct 21, 2013	19.03	19.12	18.80	19.08	134,304	+0.04(+0.21%)
Oct 18, 2013	18.77	19.06	18.57	19.04	224,682	+0.43(+2.31%)
Oct 17, 2013	18.40	18.66	18.32	18.61	150,246	+0.10(+0.54%)
Oct 16, 2013	18.34	18.51	18.21	18.51	88,034	+0.35(+1.93%)
Oct 15, 2013	18.48	18.50	18.15	18.16	106,714	-0.32(-1.73%)
Oct 14, 2013	18.31	18.48	18.25	18.48	84,378	+0.12(+0.65%)
Oct 11, 2013	17.80	18.36	17.71	18.36	0	+0.56(+3.15%)
Oct 10, 2013	17.44	17.81	17.35	17.80	109,058	+0.62(+3.61%)
Oct 09, 2013	17.32	17.32	17.14	17.18	186,745	-0.03(-0.17%)
Oct 08, 2013	17.24	17.38	17.20	17.21	146,189	+0.00(+0.00%)
Oct 07, 2013	17.24	17.35	17.08	17.21	0	-0.15(-0.86%)
Oct 04, 2013	17.47	17.67	17.34	17.36	0	-0.17(-0.97%)
Oct 03, 2013	17.97	17.97	17.46	17.53	0	-0.44(-2.45%)
Oct 02, 2013	17.87	17.99	17.67	17.97	230,044	+0.02(+0.11%)
Oct 01, 2013	17.95	18.14	17.82	17.95	149,756	+0.06(+0.34%)
Sep 30, 2013	17.65	17.94	17.57	17.89	330,987	+0.12(+0.68%)
Sep 27, 2013	17.88	17.88	17.64	17.77	0	-0.24(-1.33%)
Sep 26, 2013	17.97	18.04	17.71	18.01	108,705	+0.13(+0.73%)
Sep 25, 2013	18.05	18.15	17.87	17.88	127,123	-0.19(-1.05%)
Sep 24, 2013	17.89	18.27	17.75	18.07	120,914	+0.19(+1.06%)
Sep 23, 2013	17.94	17.94	17.47	17.88	107,955	+0.02(+0.11%)
Sep 20, 2013	17.85	18.15	17.82	17.86	0	+0.09(+0.51%)
Sep 19, 2013	17.68	17.87	17.48	17.77	118,177	+0.18(+1.02%)
Sep 18, 2013	17.51	17.61	17.34	17.59	0	+0.12(+0.69%)
Sep 17, 2013	17.58	17.70	17.35	17.47	0	-0.15(-0.85%)
Sep 16, 2013	17.54	17.62	17.34	17.62	0	+0.28(+1.61%)
Sep 13, 2013	17.44	17.64	17.24	17.34	0	-0.01(-0.06%)
Sep 12, 2013	17.38	17.45	17.24	17.35	0	+0.02(+0.12%)
Sep 11, 2013	17.43	17.63	17.32	17.33	0	-0.12(-0.69%)
Sep 10, 2013	17.46	17.61	17.26	17.45	105,435	+0.13(+0.75%)
Sep 09, 2013	17.04	17.38	16.96	17.32	0	+0.36(+2.12%)
Sep 06, 2013	17.26	17.26	16.75	16.96	0	-0.18(-1.05%)
Sep 05, 2013	17.12	17.30	16.98	17.14	172,299	+0.09(+0.53%)
Sep 04, 2013	17.10	17.19	16.97	17.05	0	-0.03(-0.18%)
Sep 03, 2013	17.20	17.40	16.95	17.08	0	+0.05(+0.29%)
Aug 30, 2013	17.30	17.34	16.97	17.03	0	-0.29(-1.67%)
Aug 29, 2013	16.96	17.40	16.95	17.32	152,994	+0.38(+2.24%)
Aug 28, 2013	16.99	17.16	16.90	16.94	0	+0.00(+0.00%)
Aug 27, 2013	17.12	17.39	16.88	16.94	199,238	-0.33(-1.91%)
Aug 26, 2013	17.38	17.44	17.16	17.27	0	-0.05(-0.29%)
Aug 23, 2013	17.25	17.41	17.06	17.32	0	+0.09(+0.52%)
Aug 22, 2013	17.01	17.30	17.00	17.23	88,980	+0.24(+1.41%)
Aug 21, 2013	16.99	17.17	16.91	16.99	0	-0.05(-0.29%)
Aug 20, 2013	17.05	17.14	16.99	17.04	128,655	+0.03(+0.18%)
Aug 19, 2013	17.06	17.22	16.92	17.01	169,588	-0.03(-0.18%)
Aug 16, 2013	16.91	17.10	16.84	17.04	0	+0.03(+0.18%)
Aug 15, 2013	17.32	17.48	17.01	17.01	130,403	-0.46(-2.63%)
Aug 14, 2013	17.61	17.77	17.39	17.47	115,828	-0.09(-0.51%)
Aug 13, 2013	17.63	17.71	17.50	17.56	92,904	-0.05(-0.28%)
Aug 12, 2013	17.69	17.77	17.50	17.61	124,866	-0.17(-0.96%)
Aug 09, 2013	17.81	17.90	17.61	17.78	181,584	-0.10(-0.56%)
Aug 08, 2013	17.97	17.97	17.71	17.88	128,795	+0.08(+0.45%)
Aug 07, 2013	17.59	17.82	17.46	17.80	131,872	+0.20(+1.14%)
Aug 06, 2013	17.82	17.82	16.57	17.60	263,305	-0.32(-1.79%)
Aug 05, 2013	17.64	17.97	17.44	17.92	249,258	+0.30(+1.70%)
Aug 02, 2013	17.55	17.80	17.50	17.62	64,214	-0.07(-0.40%)
Aug 01, 2013	17.77	17.90	17.65	17.69	90,895	+0.13(+0.74%)
Jul 31, 2013	17.57	17.80	17.46	17.56	0	+0.09(+0.52%)
Jul 30, 2013	17.43	17.48	17.30	17.47	0	+0.15(+0.87%)
Jul 29, 2013	17.44	17.53	17.22	17.32	0	-0.10(-0.57%)
Jul 26, 2013	17.60	17.70	17.22	17.42	0	-0.30(-1.69%)
Jul 25, 2013	17.70	17.82	17.53	17.72	0	+0.03(+0.17%)
Jul 24, 2013	17.69	17.84	17.57	17.69	0	+0.14(+0.80%)
Jul 23, 2013	17.59	17.68	17.35	17.55	0	+0.08(+0.46%)
Jul 22, 2013	17.23	17.55	17.02	17.47	0	+0.22(+1.28%)
Jul 19, 2013	17.39	17.59	17.22	17.25	0	-0.23(-1.32%)
Jul 18, 2013	17.35	17.71	17.28	17.48	0	+0.29(+1.69%)
Jul 17, 2013	17.39	17.53	17.15	17.19	62,301	-0.06(-0.35%)
Jul 16, 2013	17.20	17.45	17.04	17.25	0	+0.05(+0.29%)
Jul 15, 2013	16.90	17.20	16.83	17.20	0	+0.36(+2.14%)
Jul 12, 2013	16.88	16.96	16.67	16.84	0	-0.01(-0.06%)
Jul 11, 2013	16.79	16.99	16.65	16.85	0	+0.28(+1.69%)
Jul 10, 2013	16.54	16.63	16.30	16.57	0	+0.07(+0.42%)
Jul 09, 2013	16.42	16.60	16.42	16.50	0	+0.21(+1.29%)
Jul 08, 2013	16.39	16.49	16.19	16.29	309,430	-0.01(-0.06%)
Jul 05, 2013	16.19	16.30	15.89	16.30	0	+0.36(+2.26%)
Jul 03, 2013	15.72	16.00	15.70	15.94	0	+0.20(+1.27%)
Jul 02, 2013	15.90	15.97	15.59	15.74	0	-0.21(-1.32%)
Jul 01, 2013	15.84	16.03	15.70	15.95	0	+0.19(+1.21%)
Jun 28, 2013	15.89	16.00	15.73	15.76	257,046	-0.24(-1.50%)
Jun 27, 2013	16.05	16.25	15.91	16.00	0	+0.08(+0.50%)
Jun 26, 2013	16.02	16.06	15.75	15.92	0	+0.07(+0.44%)
Jun 25, 2013	15.81	15.90	15.24	15.85	0	+0.22(+1.41%)
Jun 24, 2013	15.70	15.87	15.56	15.63	0	-0.17(-1.08%)
Jun 21, 2013	15.75	15.87	15.59	15.80	251,749	+0.10(+0.64%)
Jun 20, 2013	15.62	15.78	15.57	15.70	0	-0.11(-0.70%)
Jun 19, 2013	15.83	15.90	15.72	15.81	0	+0.02(+0.13%)
Jun 18, 2013	15.54	15.81	15.45	15.79	0	+0.37(+2.40%)
Jun 17, 2013	15.48	15.63	15.29	15.42	0	+0.02(+0.13%)
Jun 14, 2013	15.78	15.82	15.33	15.40	0	-0.36(-2.28%)
Jun 13, 2013	15.50	15.79	15.31	15.76	218,100	+0.31(+2.01%)
Jun 12, 2013	15.89	15.89	15.45	15.45	68,027	-0.27(-1.72%)
Jun 11, 2013	15.93	15.99	15.70	15.72	56,529	-0.34(-2.12%)
Jun 10, 2013	15.79	16.08	15.79	16.06	0	+0.29(+1.84%)
Jun 07, 2013	15.90	15.99	15.68	15.77	0	+0.06(+0.38%)
Jun 06, 2013	15.36	15.81	15.36	15.71	146,204	+0.40(+2.61%)
Jun 05, 2013	15.73	15.77	15.31	15.31	0	-0.39(-2.48%)
Jun 04, 2013	16.21	16.21	15.56	15.70	0	-0.44(-2.73%)
Jun 03, 2013	15.89	16.21	15.54	16.14	298,838	+0.33(+2.09%)
May 31, 2013	15.65	16.03	15.52	15.81	176,667	+0.01(+0.06%)
May 30, 2013	15.65	15.88	15.45	15.80	132,689	+0.16(+1.02%)
May 29, 2013	15.73	15.82	15.60	15.64	38,229	-0.14(-0.89%)
May 28, 2013	16.07	16.07	15.67	15.78	214,852	-0.07(-0.44%)
May 24, 2013	15.69	15.98	15.47	15.85	0	+0.11(+0.70%)
May 23, 2013	15.69	15.89	15.68	15.74	0	-0.05(-0.32%)
May 22, 2013	15.98	16.19	15.75	15.79	0	-0.22(-1.37%)
May 21, 2013	16.11	16.20	15.91	16.01	0	-0.09(-0.56%)
May 20, 2013	16.05	16.17	16.00	16.10	0	+0.05(+0.31%)
May 17, 2013	15.62	16.08	15.56	16.05	0	+0.44(+2.82%)
May 16, 2013	15.47	15.79	15.40	15.61	247,854	+0.05(+0.32%)
May 15, 2013	15.77	15.79	15.51	15.56	0	-0.10(-0.64%)
May 13, 2013	15.90	15.90	15.62	15.66	0	-0.23(-1.45%)
May 10, 2013	15.65	15.91	15.55	15.89	0	+0.23(+1.47%)
May 09, 2013	16.05	16.05	15.42	15.66	0	-0.32(-2.00%)
May 08, 2013	15.62	16.01	15.56	15.98	0	+0.28(+1.78%)
May 07, 2013	16.58	16.58	15.04	15.70	0	+0.04(+0.26%)
May 06, 2013	15.47	15.71	15.44	15.66	0	+0.22(+1.42%)
May 03, 2013	15.27	15.46	15.06	15.44	0	+0.38(+2.52%)
May 02, 2013	14.70	15.13	14.70	15.06	0	+0.42(+2.87%)
May 01, 2013	15.39	15.44	14.64	14.64	186,656	-0.75(-4.87%)
Apr 30, 2013	14.72	15.40	14.71	15.39	0	+0.72(+4.91%)
Apr 29, 2013	14.83	14.85	14.64	14.67	78,187	-0.07(-0.47%)
Apr 26, 2013	14.91	14.92	14.66	14.74	115,310	-0.18(-1.21%)
Apr 25, 2013	14.88	14.93	14.68	14.92	106,043	+0.12(+0.81%)
Apr 24, 2013	14.83	15.09	14.68	14.80	83,018	+0.05(+0.34%)
Apr 23, 2013	14.81	14.81	14.43	14.75	93,787	+0.08(+0.55%)
Apr 22, 2013	14.46	14.71	13.95	14.67	185,209	+0.26(+1.80%)
Apr 19, 2013	14.19	14.44	14.09	14.41	136,259	+0.22(+1.55%)
Apr 18, 2013	14.34	14.53	14.10	14.19	135,961	-0.17(-1.18%)
Apr 17, 2013	14.56	14.70	14.18	14.36	113,978	-0.27(-1.85%)
Apr 16, 2013	14.94	14.96	14.38	14.63	175,359	-0.20(-1.35%)
Apr 15, 2013	15.07	15.07	14.60	14.83	157,340	-0.29(-1.92%)
Apr 12, 2013	15.28	15.28	15.02	15.12	61,244	-0.14(-0.92%)
Apr 11, 2013	15.54	15.58	15.20	15.26	52,028	-0.25(-1.61%)
Apr 10, 2013	14.97	15.55	14.97	15.51	142,339	+0.57(+3.82%)
Apr 09, 2013	15.21	15.30	14.94	14.94	131,762	-0.29(-1.90%)
Apr 08, 2013	15.05	15.23	14.93	15.23	99,762	+0.27(+1.80%)
Apr 05, 2013	15.32	15.76	14.93	14.96	142,270	-0.61(-3.92%)
Apr 04, 2013	15.74	15.82	15.44	15.57	97,694	-0.19(-1.21%)
Apr 03, 2013	15.85	15.85	15.62	15.76	123,492	+0.04(+0.25%)
Apr 02, 2013	15.74	15.86	15.61	15.72	87,886	+0.07(+0.45%)
Apr 01, 2013	15.99	16.19	15.48	15.65	136,342	-0.31(-1.94%)
Mar 28, 2013	15.93	16.32	15.91	15.96	337,226	+0.07(+0.44%)
Mar 27, 2013	16.00	16.00	15.62	15.89	156,167	+0.37(+2.38%)
Mar 26, 2013	15.37	15.53	15.27	15.52	78,463	+0.27(+1.77%)
Mar 25, 2013	15.08	15.36	15.07	15.25	78,070	+0.25(+1.67%)
Mar 22, 2013	15.02	15.23	14.91	15.00	155,747	-0.02(-0.13%)
Mar 21, 2013	15.14	15.16	14.98	15.02	119,802	-0.27(-1.77%)
Mar 20, 2013	15.28	15.32	15.03	15.29	152,654	+0.04(+0.26%)
Mar 19, 2013	15.32	15.39	15.16	15.25	117,497	-0.06(-0.39%)
Mar 18, 2013	15.37	15.46	15.21	15.31	224,969	-0.25(-1.61%)
Mar 15, 2013	15.48	15.65	15.37	15.56	320,060	+0.07(+0.45%)
Mar 14, 2013	15.18	15.52	15.13	15.49	180,809	+0.30(+1.97%)
Mar 13, 2013	15.03	15.26	15.00	15.19	107,060	+0.21(+1.40%)
Mar 12, 2013	14.85	15.14	14.85	14.98	263,966	+0.07(+0.47%)
Mar 11, 2013	14.93	15.03	14.88	14.91	107,427	-0.10(-0.67%)
Mar 08, 2013	15.25	15.35	15.00	15.01	100,530	-0.10(-0.66%)
Mar 07, 2013	14.77	15.13	14.74	15.11	115,322	+0.31(+2.09%)
Mar 06, 2013	14.78	14.99	14.74	14.80	207,184	+0.05(+0.34%)
Mar 05, 2013	14.65	14.84	14.64	14.75	151,109	+0.17(+1.17%)
Mar 04, 2013	14.82	14.88	14.45	14.58	218,214	-0.32(-2.15%)
Mar 01, 2013	14.74	14.98	14.59	14.90	157,359	+0.04(+0.27%)
Feb 28, 2013	14.81	15.00	14.80	14.86	259,297	-0.07(-0.47%)
Feb 27, 2013	14.92	15.00	14.55	14.93	237,724	+0.02(+0.13%)
Feb 26, 2013	15.36	15.51	14.79	14.91	264,074	-0.39(-2.55%)
Feb 25, 2013	15.60	15.72	15.27	15.30	154,209	-0.22(-1.42%)
Feb 22, 2013	15.51	15.58	15.26	15.52	78,922	+0.10(+0.65%)
Feb 21, 2013	15.42	15.52	15.23	15.42	78,867	+0.05(+0.33%)
Feb 20, 2013	15.79	15.85	15.36	15.37	142,230	-0.32(-2.04%)
Feb 19, 2013	15.65	15.74	15.51	15.69	92,779	+0.08(+0.51%)
Feb 15, 2013	15.81	15.82	15.59	15.61	181,953	-0.11(-0.70%)
Feb 14, 2013	15.72	15.79	15.61	15.72	47,384	+0.01(+0.06%)
Feb 13, 2013	15.72	15.75	15.48	15.71	81,213	+0.05(+0.32%)
Feb 12, 2013	15.60	15.75	15.60	15.66	55,013	+0.09(+0.58%)
Feb 11, 2013	15.59	15.63	15.46	15.57	82,708	+0.01(+0.06%)
Feb 08, 2013	15.60	15.72	15.38	15.56	116,199	+0.02(+0.13%)
Feb 07, 2013	15.44	15.57	15.30	15.54	56,620	+0.04(+0.26%)
Feb 06, 2013	15.50	15.64	15.37	15.50	90,197	-0.02(-0.13%)
Feb 04, 2013	15.95	15.95	15.40	15.52	137,902	-0.51(-3.18%)
Feb 01, 2013	16.20	16.48	15.89	16.03	140,744	-0.07(-0.43%)
Jan 31, 2013	15.48	16.27	15.35	16.10	400,076	+0.64(+4.14%)
Jan 30, 2013	15.55	15.62	15.42	15.46	106,667	-0.10(-0.64%)
Jan 29, 2013	15.55	15.63	15.43	15.56	141,959	+0.01(+0.06%)
Jan 28, 2013	15.43	15.71	15.34	15.55	81,359	+0.19(+1.24%)
Jan 25, 2013	15.48	15.48	15.05	15.36	128,479	-0.12(-0.78%)
Jan 24, 2013	15.12	15.53	15.04	15.48	87,399	+0.34(+2.25%)
Jan 23, 2013	15.34	15.47	15.05	15.14	133,892	-0.18(-1.17%)
Jan 22, 2013	15.10	15.36	15.05	15.32	112,913	+0.19(+1.26%)
Jan 18, 2013	15.12	15.17	15.04	15.13	99,297	-0.03(-0.20%)
Jan 17, 2013	15.00	15.18	14.94	15.16	87,524	+0.15(+1.00%)
Jan 16, 2013	14.92	15.07	14.86	15.01	128,994	+0.09(+0.60%)
Jan 15, 2013	14.60	15.00	14.60	14.92	58,157	+0.22(+1.50%)
Jan 14, 2013	14.85	14.91	14.45	14.70	133,765	-0.21(-1.41%)
Jan 11, 2013	14.84	14.95	14.74	14.91	74,808	+0.11(+0.74%)
Jan 10, 2013	14.92	14.99	14.76	14.80	97,050	-0.11(-0.74%)
Jan 09, 2013	14.80	14.91	14.70	14.91	145,458	+0.18(+1.22%)
Jan 08, 2013	14.93	15.00	14.73	14.73	152,005	-0.25(-1.67%)
Jan 07, 2013	14.94	15.07	14.90	14.98	89,045	-0.06(-0.40%)
Jan 04, 2013	15.15	15.23	15.00	15.04	155,701	-0.01(-0.07%)
Jan 03, 2013	15.09	15.21	14.89	15.05	262,542	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sykes Enterprises (NQ: SYKE )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Sykes Enterprises (NQ: SYKE )

Historical Prices

Sections

Services