Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.638 -0.032 (-1.19%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.003 0.9858 0.9858 0.9858 27,179 +0.00(+0.14%)
Dec 30, 2015 0.9774 1.003 0.9774 0.9844 16,915 +0.02(+1.60%)
Dec 29, 2015 1.053 1.095 0.9689 0.9689 95,439 -0.08(-7.26%)
Dec 28, 2015 1.095 1.095 1.045 1.045 47,810 -0.03(-3.12%)
Dec 24, 2015 1.019 1.078 1.078 1.078 21,600 -0.01(-0.78%)
Dec 23, 2015 1.028 1.095 1.027 1.087 35,634 +0.05(+5.15%)
Dec 22, 2015 1.011 1.053 1.011 1.034 31,847 +0.01(+0.69%)
Dec 21, 2015 1.020 1.045 1.019 1.027 23,871 -0.03(-2.53%)
Dec 18, 2015 0.9437 1.053 0.9133 1.053 58,210 +0.08(+8.70%)
Dec 17, 2015 0.9437 0.9858 0.9015 0.9689 24,543 +0.04(+4.55%)
Dec 16, 2015 0.8965 0.9774 0.8594 0.9268 93,005 +0.01(+0.92%)
Dec 15, 2015 0.9605 0.9858 0.9184 0.9184 29,982 -0.03(-3.54%)
Dec 14, 2015 0.9605 0.9858 0.9437 0.9521 14,965 -0.03(-2.59%)
Dec 11, 2015 0.9774 1.003 0.9605 0.9774 39,835 +0.00(+0.00%)
Dec 10, 2015 1.087 1.121 0.9437 0.9774 47,657 -0.09(-8.48%)
Dec 09, 2015 1.068 1.118 1.051 1.068 35,113 +0.01(+0.79%)
Dec 08, 2015 1.051 1.118 1.051 1.060 88,459 +0.03(+2.44%)
Dec 07, 2015 1.118 1.160 1.034 1.034 39,843 -0.08(-7.45%)
Dec 04, 2015 1.102 1.135 1.102 1.118 16,138 +0.02(+2.23%)
Dec 03, 2015 1.085 1.093 1.052 1.093 76,159 +0.01(+0.78%)
Dec 02, 2015 1.093 1.093 1.060 1.085 27,790 +0.02(+1.86%)
Dec 01, 2015 1.068 1.085 1.060 1.065 44,086 +0.01(+0.51%)
Nov 30, 2015 0.9923 1.060 0.9923 1.060 25,988 +0.08(+7.69%)
Nov 27, 2015 0.9628 1.051 0.9082 0.9839 27,229 +0.02(+1.74%)
Nov 25, 2015 0.9082 0.9670 0.9670 0.9670 18,551 +0.07(+7.48%)
Nov 24, 2015 0.9250 1.026 0.8493 0.8998 210,533 -0.05(-5.31%)
Nov 23, 2015 0.9923 1.093 0.9250 0.9502 512,385 -0.09(-8.87%)
Nov 20, 2015 1.110 1.110 1.001 1.043 208,795 -0.06(-5.34%)
Nov 19, 2015 1.118 1.152 1.102 1.102 33,376 -0.02(-1.50%)
Nov 18, 2015 1.177 1.194 1.118 1.118 84,171 -0.03(-2.92%)
Nov 17, 2015 1.160 1.228 1.127 1.152 45,132 -0.02(-1.44%)
Nov 16, 2015 1.194 1.211 1.169 1.169 27,901 -0.03(-2.11%)
Nov 13, 2015 1.194 1.202 1.160 1.194 9,885 +0.05(+4.41%)
Nov 12, 2015 1.194 1.211 1.144 1.144 47,425 +0.00(+0.00%)
Nov 11, 2015 1.287 1.287 1.144 1.144 86,345 -0.13(-9.93%)
Nov 10, 2015 1.228 1.354 1.228 1.270 19,868 +0.06(+4.86%)
Nov 09, 2015 1.177 1.211 1.161 1.211 27,638 +0.05(+4.35%)
Nov 06, 2015 1.169 1.202 1.160 1.160 23,903 -0.02(-1.43%)
Nov 05, 2015 1.228 1.228 1.169 1.177 9,398 -0.01(-0.53%)
Nov 04, 2015 1.226 1.226 1.184 1.184 17,486 +0.02(+1.73%)
Nov 03, 2015 1.184 1.226 1.158 1.163 39,077 -0.04(-3.08%)
Nov 02, 2015 1.284 1.326 1.192 1.200 34,932 +0.01(+0.70%)
Oct 30, 2015 1.259 1.293 1.189 1.192 21,548 -0.03(-2.74%)
Oct 29, 2015 1.259 1.301 1.217 1.226 10,333 -0.03(-2.67%)
Oct 28, 2015 1.309 1.342 1.226 1.259 31,728 -0.03(-1.96%)
Oct 27, 2015 1.368 1.368 1.276 1.284 11,572 +0.03(+1.99%)
Oct 26, 2015 1.335 1.461 1.234 1.259 123,882 -0.09(-6.83%)
Oct 23, 2015 1.360 1.417 1.318 1.351 25,020 +0.01(+0.63%)
Oct 22, 2015 1.301 1.494 1.276 1.343 161,539 +0.07(+5.26%)
Oct 21, 2015 1.284 1.335 1.259 1.276 10,391 +0.01(+0.66%)
Oct 20, 2015 1.251 1.293 1.226 1.268 19,656 +0.01(+0.67%)
Oct 19, 2015 1.259 1.293 1.184 1.259 44,470 -0.04(-3.23%)
Oct 16, 2015 1.242 1.301 1.234 1.301 20,528 +0.07(+5.44%)
Oct 15, 2015 1.293 1.293 1.217 1.234 21,709 +0.07(+5.76%)
Oct 14, 2015 1.326 1.326 1.150 1.167 78,218 -0.08(-6.71%)
Oct 13, 2015 1.284 1.343 1.242 1.251 44,694 -0.04(-2.80%)
Oct 12, 2015 1.293 1.385 1.259 1.287 14,355 -0.01(-1.10%)
Oct 09, 2015 1.393 1.393 1.301 1.301 52,321 -0.08(-6.05%)
Oct 08, 2015 1.343 1.393 1.343 1.385 4,532 +0.03(+2.01%)
Oct 07, 2015 1.400 1.408 1.358 1.358 5,214 -0.03(-2.41%)
Oct 06, 2015 1.366 1.442 1.341 1.391 33,178 +0.03(+2.47%)
Oct 05, 2015 1.375 1.383 1.358 1.358 45,212 -0.03(-2.06%)
Oct 02, 2015 1.442 1.450 1.359 1.386 183,331 +0.03(+2.10%)
Oct 01, 2015 1.416 1.425 1.358 1.358 20,397 -0.04(-2.99%)
Sep 30, 2015 1.471 1.478 1.400 1.400 11,349 -0.06(-4.02%)
Sep 29, 2015 1.525 1.583 1.442 1.458 22,094 -0.02(-1.14%)
Sep 28, 2015 1.497 1.601 1.442 1.475 9,138 -0.01(-0.56%)
Sep 25, 2015 1.559 1.592 1.475 1.483 32,929 -0.11(-6.84%)
Sep 24, 2015 1.643 1.643 1.589 1.592 2,493 -0.08(-4.52%)
Sep 23, 2015 1.659 1.676 1.651 1.668 1,071 +0.05(+3.38%)
Sep 22, 2015 1.643 1.693 1.551 1.613 12,553 -0.01(-0.83%)
Sep 21, 2015 1.618 1.676 1.618 1.627 2,844 +0.01(+0.58%)
Sep 18, 2015 1.618 1.701 1.618 1.618 7,587 -0.08(-4.46%)
Sep 17, 2015 1.735 1.735 1.693 1.693 869 -0.04(-2.42%)
Sep 16, 2015 1.692 1.735 1.643 1.735 37,491 +0.03(+1.47%)
Sep 15, 2015 1.659 1.710 1.535 1.710 63,059 -0.01(-0.48%)
Sep 14, 2015 1.673 1.718 1.673 1.718 2,809 -0.00(-0.01%)
Sep 11, 2015 1.710 1.718 1.651 1.718 12,067 +0.01(+0.49%)
Sep 10, 2015 1.609 1.710 1.609 1.710 14,146 +0.02(+1.24%)
Sep 09, 2015 1.655 1.689 1.614 1.689 17,480 -0.03(-1.46%)
Sep 08, 2015 1.639 1.714 1.622 1.714 23,318 +0.05(+3.02%)
Sep 04, 2015 1.706 1.664 1.664 1.664 16,984 -0.03(-1.97%)
Sep 03, 2015 1.639 1.714 1.622 1.697 3,120 +0.07(+4.10%)
Sep 02, 2015 1.706 1.706 1.605 1.630 22,287 -0.08(-4.88%)
Sep 01, 2015 1.706 1.756 1.614 1.714 6,566 -0.02(-0.96%)
Aug 31, 2015 1.672 1.781 1.605 1.731 33,249 +0.06(+3.50%)
Aug 28, 2015 1.672 1.814 1.655 1.672 18,377 -0.02(-0.99%)
Aug 27, 2015 1.672 1.839 1.672 1.689 12,958 -0.04(-2.42%)
Aug 26, 2015 1.898 1.898 1.714 1.731 10,760 -0.18(-9.46%)
Aug 25, 2015 1.706 2.022 1.706 1.911 2,639 +0.15(+8.36%)
Aug 24, 2015 1.680 1.881 1.680 1.764 20,161 -0.05(-2.76%)
Aug 21, 2015 1.831 1.831 1.756 1.814 2,174 +0.00(+0.00%)
Aug 20, 2015 1.722 1.856 1.722 1.814 18,141 -0.03(-1.81%)
Aug 19, 2015 1.881 1.965 1.797 1.848 17,167 +0.13(+7.28%)
Aug 18, 2015 1.915 1.915 1.680 1.722 16,010 -0.26(-13.08%)
Aug 17, 2015 1.998 1.998 1.881 1.981 3,853 -0.07(-3.27%)
Aug 14, 2015 1.856 2.073 1.856 2.048 807 +0.18(+9.87%)
Aug 13, 2015 2.048 2.082 1.856 1.864 7,459 -0.15(-7.47%)
Aug 12, 2015 1.781 2.082 1.775 2.015 1,648 +0.22(+12.09%)
Aug 11, 2015 2.065 2.090 1.797 1.798 3,957 -0.08(-4.01%)
Aug 10, 2015 1.764 1.873 1.764 1.873 639 +0.07(+3.75%)
Aug 07, 2015 1.864 1.864 1.766 1.805 3,377 -0.09(-4.89%)
Aug 06, 2015 1.898 1.898 1.898 1.898 456 -0.08(-4.02%)
Aug 05, 2015 2.044 2.069 1.860 1.977 2,543 -0.10(-4.82%)
Aug 04, 2015 2.069 2.077 2.052 2.077 3,308 +0.08(+4.18%)
Aug 03, 2015 1.702 2.077 1.702 1.994 26,233 +0.23(+13.27%)
Jul 31, 2015 1.727 1.844 1.568 1.760 37,527 +0.03(+1.93%)
Jul 30, 2015 1.744 1.827 1.727 1.727 1,286 -0.00(-0.10%)
Jul 29, 2015 1.735 1.994 1.585 1.729 89,884 +0.00(+0.10%)
Jul 28, 2015 1.735 1.785 1.677 1.727 37,539 -0.03(-1.71%)
Jul 27, 2015 1.794 1.819 1.735 1.757 16,975 -0.01(-0.66%)
Jul 24, 2015 1.719 1.835 1.719 1.769 39,943 +0.03(+1.95%)
Jul 23, 2015 1.802 1.802 1.719 1.735 14,642 -0.06(-3.28%)
Jul 22, 2015 1.835 1.902 1.794 1.794 8,727 -0.04(-2.27%)
Jul 21, 2015 1.977 1.977 1.819 1.835 25,043 -0.04(-2.22%)
Jul 20, 2015 2.002 2.002 1.877 1.877 22,879 -0.13(-6.25%)
Jul 17, 2015 2.060 2.060 1.961 2.002 20,106 -0.06(-2.83%)
Jul 16, 2015 2.052 2.061 1.994 2.061 49,411 -0.02(-0.80%)
Jul 15, 2015 2.094 2.094 2.061 2.077 3,334 -0.08(-3.49%)
Jul 14, 2015 2.177 2.177 2.044 2.152 7,625 +0.07(+3.20%)
Jul 13, 2015 2.119 2.194 2.069 2.086 6,447 -0.06(-2.72%)
Jul 10, 2015 2.169 2.194 2.137 2.144 11,454 -0.06(-2.65%)
Jul 09, 2015 2.202 2.202 2.202 2.202 239 +0.12(+5.81%)
Jul 08, 2015 2.156 2.181 2.082 2.082 11,783 -0.03(-1.55%)
Jul 07, 2015 2.173 2.173 2.048 2.114 18,102 -0.08(-3.45%)
Jul 06, 2015 2.082 2.240 2.082 2.190 4,821 +0.04(+1.70%)
Jul 02, 2015 2.206 2.153 2.153 2.153 14,412 -0.06(-2.78%)
Jul 01, 2015 2.298 2.431 2.215 2.215 52,778 -0.10(-4.32%)
Jun 30, 2015 2.355 2.390 2.307 2.315 9,239 +0.02(+0.72%)
Jun 29, 2015 2.356 2.356 2.290 2.298 16,006 -0.07(-3.16%)
Jun 26, 2015 2.315 2.390 2.291 2.373 8,807 +0.03(+1.42%)
Jun 25, 2015 2.390 2.390 2.323 2.340 19,318 -0.02(-0.88%)
Jun 24, 2015 2.291 2.431 2.290 2.360 3,950 +0.03(+1.25%)
Jun 23, 2015 2.403 2.403 2.265 2.331 10,365 -0.02(-1.06%)
Jun 22, 2015 2.440 2.440 2.331 2.356 10,967 -0.07(-2.75%)
Jun 19, 2015 2.390 2.423 2.306 2.423 7,627 +0.12(+5.05%)
Jun 18, 2015 2.365 2.398 2.306 2.306 17,422 +0.01(+0.54%)
Jun 17, 2015 2.356 2.356 2.294 2.294 1,876 -0.04(-1.61%)
Jun 16, 2015 2.368 2.381 2.330 2.331 6,504 +0.01(+0.36%)
Jun 15, 2015 2.356 2.398 2.273 2.323 7,446 -0.04(-1.76%)
Jun 12, 2015 2.356 2.366 2.356 2.365 1,693 +0.02(+1.07%)
Jun 11, 2015 2.315 2.373 2.315 2.340 16,991 +0.00(+0.18%)
Jun 10, 2015 2.385 2.385 2.335 2.335 1,235 -0.02(-1.06%)
Jun 09, 2015 2.419 2.419 2.327 2.360 9,007 +0.00(+0.00%)
Jun 08, 2015 2.402 2.443 2.344 2.360 28,905 -0.07(-2.74%)
Jun 05, 2015 2.394 2.468 2.394 2.427 2,975 -0.01(-0.34%)
Jun 04, 2015 2.385 2.460 2.369 2.435 1,976 -0.02(-0.68%)
Jun 03, 2015 2.502 2.527 2.410 2.452 12,521 -0.09(-3.60%)
Jun 02, 2015 2.581 2.581 2.510 2.543 4,428 +0.06(+2.34%)
Jun 01, 2015 2.553 2.553 2.468 2.485 3,255 -0.03(-1.32%)
May 29, 2015 2.518 2.518 2.518 2.518 553 -0.05(-2.11%)
May 28, 2015 2.527 2.601 2.527 2.573 3,484 +0.05(+1.82%)
May 27, 2015 2.593 2.651 2.477 2.527 13,774 -0.05(-1.94%)
May 26, 2015 2.576 2.576 2.493 2.576 4,185 +0.01(+0.32%)
May 22, 2015 2.477 2.568 2.568 2.568 12,272 +0.15(+6.19%)
May 21, 2015 2.419 2.419 2.419 2.419 288 -0.06(-2.51%)
May 20, 2015 2.394 2.493 2.344 2.481 8,373 +0.13(+5.48%)
May 19, 2015 2.363 2.406 2.344 2.352 4,877 -0.05(-2.08%)
May 18, 2015 2.398 2.402 2.335 2.402 8,339 -0.01(-0.34%)
May 15, 2015 2.385 2.452 2.369 2.410 6,787 +0.04(+1.75%)
May 14, 2015 2.460 2.502 2.369 2.369 13,834 -0.06(-2.40%)
May 13, 2015 2.394 2.468 2.394 2.427 3,241 +0.01(+0.34%)
May 12, 2015 2.419 2.456 2.419 2.419 3,650 +0.02(+1.04%)
May 11, 2015 2.410 2.410 2.385 2.394 5,822 -0.02(-1.03%)
May 08, 2015 2.478 2.478 2.390 2.419 7,314 -0.09(-3.64%)
May 07, 2015 2.568 2.568 2.493 2.510 6,278 -0.03(-1.15%)
May 06, 2015 2.589 2.614 2.489 2.539 7,180 -0.06(-2.27%)
May 05, 2015 2.598 2.598 2.598 2.598 1,056 -0.02(-0.60%)
May 04, 2015 2.672 2.672 2.531 2.614 2,670 -0.01(-0.32%)
May 01, 2015 2.738 2.738 2.614 2.622 7,189 +0.01(+0.32%)
Apr 30, 2015 2.705 2.771 2.614 2.614 6,871 -0.09(-3.37%)
Apr 29, 2015 2.600 2.788 2.598 2.705 14,904 +0.11(+4.15%)
Apr 28, 2015 2.675 2.780 2.597 2.597 39,876 -0.04(-1.57%)
Apr 27, 2015 2.614 2.730 2.597 2.639 24,151 +0.03(+1.27%)
Apr 24, 2015 2.605 2.614 2.514 2.605 25,170 +0.03(+1.29%)
Apr 23, 2015 2.614 2.614 2.508 2.572 15,694 -0.02(-0.64%)
Apr 22, 2015 2.564 2.614 2.539 2.589 5,455 +0.03(+1.30%)
Apr 21, 2015 2.522 2.556 2.522 2.556 5,429 +0.07(+2.67%)
Apr 20, 2015 2.473 2.522 2.381 2.489 35,446 +0.01(+0.33%)
Apr 17, 2015 2.481 2.506 2.440 2.481 6,836 +0.00(+0.00%)
Apr 16, 2015 2.498 2.531 2.448 2.481 20,198 -0.03(-1.32%)
Apr 15, 2015 2.531 2.539 2.506 2.514 9,514 -0.06(-2.26%)
Apr 14, 2015 2.581 2.630 2.539 2.572 4,654 -0.04(-1.59%)
Apr 13, 2015 2.672 2.672 2.531 2.614 11,885 -0.02(-0.63%)
Apr 10, 2015 2.722 2.738 2.572 2.630 33,957 -0.11(-3.94%)
Apr 09, 2015 2.622 2.788 2.622 2.738 2,826 +0.01(+0.46%)
Apr 08, 2015 2.726 2.734 2.726 2.726 2,236 +0.05(+1.86%)
Apr 07, 2015 2.635 2.726 2.635 2.676 4,965 -0.02(-0.62%)
Apr 06, 2015 2.751 2.817 2.643 2.693 45,327 -0.07(-2.40%)
Apr 02, 2015 2.610 2.759 2.759 2.759 35,244 +0.01(+0.30%)
Apr 01, 2015 2.570 2.792 2.552 2.751 32,549 +0.10(+3.91%)
Mar 31, 2015 2.693 2.767 2.635 2.647 12,517 +0.07(+2.73%)
Mar 30, 2015 2.544 2.684 2.544 2.577 10,616 -0.02(-0.96%)
Mar 27, 2015 2.585 2.610 2.544 2.602 11,631 +0.06(+2.28%)
Mar 26, 2015 2.502 2.606 2.502 2.544 18,747 -0.08(-3.15%)
Mar 25, 2015 2.345 2.709 2.345 2.626 70,436 +0.27(+11.23%)
Mar 24, 2015 2.544 2.568 2.270 2.361 28,299 -0.18(-7.17%)
Mar 23, 2015 2.477 2.560 2.403 2.544 13,738 +0.08(+3.37%)
Mar 20, 2015 2.477 2.527 2.461 2.461 24,423 +0.00(+0.00%)
Mar 19, 2015 2.378 2.486 2.345 2.461 19,105 +0.07(+2.77%)
Mar 18, 2015 2.461 2.527 2.278 2.394 15,735 -0.03(-1.37%)
Mar 17, 2015 2.361 2.477 2.361 2.428 8,277 +0.02(+1.03%)
Mar 16, 2015 2.403 2.419 2.353 2.403 11,526 -0.02(-1.02%)
Mar 13, 2015 2.452 2.477 2.361 2.428 6,130 -0.04(-1.68%)
Mar 12, 2015 2.386 2.502 2.345 2.469 10,609 +0.08(+3.47%)
Mar 11, 2015 2.486 2.486 2.386 2.386 8,084 -0.09(-3.68%)
Mar 10, 2015 2.452 2.477 2.428 2.477 56,844 -0.01(-0.33%)
Mar 09, 2015 2.486 2.494 2.444 2.486 3,899 +0.00(+0.00%)
Mar 06, 2015 2.485 2.486 2.452 2.486 2,878 -0.00(-0.07%)
Mar 05, 2015 2.651 2.651 2.444 2.487 15,610 -0.04(-1.73%)
Mar 04, 2015 2.490 2.606 2.465 2.531 19,128 +0.01(+0.33%)
Mar 03, 2015 2.589 2.630 2.519 2.523 23,620 -0.12(-4.39%)
Mar 02, 2015 2.672 2.688 2.510 2.639 21,812 -0.07(-2.74%)
Feb 27, 2015 2.606 2.771 2.606 2.713 14,275 +0.07(+2.82%)
Feb 26, 2015 2.680 2.771 2.606 2.639 7,352 -0.08(-3.04%)
Feb 25, 2015 2.639 2.845 2.631 2.721 16,774 -0.07(-2.66%)
Feb 24, 2015 2.779 2.862 2.688 2.796 12,046 +0.02(+0.60%)
Feb 23, 2015 2.688 2.796 2.581 2.779 27,342 +0.01(+0.45%)
Feb 20, 2015 2.614 2.767 2.597 2.767 6,127 +0.09(+3.24%)
Feb 19, 2015 2.697 2.697 2.597 2.680 11,272 -0.06(-2.11%)
Feb 18, 2015 2.829 2.829 2.721 2.738 8,252 +0.00(+0.00%)
Feb 17, 2015 2.730 2.821 2.730 2.738 4,646 -0.04(-1.49%)
Feb 13, 2015 2.730 2.779 2.779 2.779 12,815 +0.06(+2.13%)
Feb 12, 2015 2.754 2.804 2.721 2.721 13,229 -0.02(-0.60%)
Feb 11, 2015 2.581 2.804 2.581 2.738 14,003 +0.15(+5.75%)
Feb 10, 2015 2.713 2.713 2.564 2.589 3,965 -0.13(-4.86%)
Feb 09, 2015 2.837 2.878 2.639 2.721 7,229 -0.01(-0.30%)
Feb 06, 2015 2.730 2.837 2.721 2.730 9,195 +0.00(+0.00%)
Feb 05, 2015 2.812 2.854 2.688 2.730 50,881 -0.07(-2.51%)
Feb 04, 2015 2.767 2.891 2.759 2.800 21,040 -0.02(-0.76%)
Feb 03, 2015 2.882 2.882 2.684 2.821 8,562 -0.04(-1.56%)
Feb 02, 2015 2.775 2.874 2.602 2.866 49,423 +0.16(+5.79%)
Jan 30, 2015 2.659 2.742 2.527 2.709 24,413 +0.18(+7.19%)
Jan 29, 2015 2.778 2.778 2.527 2.527 36,590 -0.11(-4.08%)
Jan 28, 2015 2.709 2.899 2.585 2.635 16,405 -0.07(-2.74%)
Jan 27, 2015 2.698 2.808 2.698 2.709 51,621 +0.03(+1.23%)
Jan 26, 2015 2.701 2.726 2.644 2.676 7,302 -0.02(-0.92%)
Jan 23, 2015 2.593 2.717 2.593 2.701 11,388 +0.07(+2.51%)
Jan 22, 2015 2.717 2.734 2.717 2.635 40,859 -0.03(-1.24%)
Jan 21, 2015 2.668 2.726 2.643 2.668 13,359 -0.13(-4.72%)
Jan 20, 2015 2.635 2.808 2.585 2.800 53,146 +0.18(+6.94%)
Jan 16, 2015 2.560 2.685 2.412 2.618 116,967 +0.07(+2.59%)
Jan 15, 2015 2.478 2.626 2.428 2.552 38,735 +0.13(+5.46%)
Jan 14, 2015 2.593 2.610 2.412 2.420 9,417 -0.12(-4.87%)
Jan 13, 2015 2.626 2.643 2.519 2.544 15,360 -0.07(-2.53%)
Jan 12, 2015 2.643 2.643 2.453 2.610 19,896 +0.07(+2.93%)
Jan 09, 2015 2.470 2.602 2.403 2.536 13,510 +0.06(+2.33%)
Jan 08, 2015 2.536 2.651 2.478 2.478 17,948 -0.15(-5.81%)
Jan 07, 2015 2.589 2.655 2.577 2.631 4,668 -0.03(-1.24%)
Jan 06, 2015 2.598 2.664 2.598 2.664 27,991 +0.09(+3.36%)
Jan 05, 2015 2.472 2.614 2.472 2.577 9,748 +0.05(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.