Skip to main content

J B Hunt Transport (NQ: JBHT )

180.62 -1.26 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 69.65 69.87 69.87 69.87 424,490 -0.01(-0.01%)
Dec 30, 2013 70.07 70.07 69.54 69.88 361,612 -0.13(-0.18%)
Dec 27, 2013 70.17 70.44 69.77 70.01 273,059 +0.02(+0.03%)
Dec 26, 2013 69.97 70.65 69.80 69.99 354,431 +0.14(+0.21%)
Dec 24, 2013 69.63 69.95 69.56 69.84 295,176 +0.10(+0.14%)
Dec 23, 2013 69.57 69.95 69.05 69.75 534,037 +0.65(+0.94%)
Dec 20, 2013 69.05 69.11 68.63 69.09 1,366,605 +0.38(+0.55%)
Dec 19, 2013 69.00 69.47 68.50 68.72 505,767 -0.62(-0.90%)
Dec 18, 2013 68.14 69.37 67.92 69.34 935,400 +1.29(+1.90%)
Dec 17, 2013 68.34 68.55 67.82 68.05 490,988 -0.16(-0.24%)
Dec 16, 2013 67.29 68.24 67.29 68.21 644,917 +1.12(+1.67%)
Dec 13, 2013 67.72 67.93 66.91 67.09 688,263 -0.35(-0.52%)
Dec 12, 2013 67.97 68.24 66.62 67.44 981,429 -0.57(-0.84%)
Dec 11, 2013 68.83 69.06 67.88 68.01 582,996 -0.92(-1.34%)
Dec 10, 2013 69.28 69.47 68.87 68.93 632,957 -0.54(-0.78%)
Dec 09, 2013 69.60 69.88 69.39 69.47 722,972 +0.12(+0.17%)
Dec 06, 2013 69.27 69.59 68.85 69.36 0 +0.65(+0.95%)
Dec 05, 2013 68.57 69.16 68.39 68.71 892,747 +0.16(+0.24%)
Dec 04, 2013 68.06 68.82 67.77 68.54 716,159 +0.00(+0.00%)
Dec 03, 2013 68.44 68.84 68.31 68.54 0 -0.16(-0.24%)
Dec 02, 2013 68.41 68.85 67.71 68.71 931,030 +0.74(+1.09%)
Nov 29, 2013 67.91 68.17 67.71 67.96 0 +0.18(+0.27%)
Nov 27, 2013 67.88 67.95 67.41 67.78 0 +0.02(+0.03%)
Nov 26, 2013 67.61 67.79 67.20 67.77 0 +0.49(+0.73%)
Nov 25, 2013 66.63 67.41 66.39 67.28 733,073 +1.02(+1.54%)
Nov 22, 2013 65.98 66.30 65.68 66.26 0 +0.31(+0.47%)
Nov 21, 2013 65.20 65.99 65.20 65.95 471,174 +0.53(+0.82%)
Nov 20, 2013 65.69 65.79 65.26 65.42 421,692 -0.28(-0.43%)
Nov 19, 2013 66.43 66.64 65.55 65.70 740,542 -0.92(-1.38%)
Nov 18, 2013 67.14 67.26 66.48 66.62 790,871 -0.23(-0.35%)
Nov 15, 2013 65.40 66.89 65.18 66.85 0 +1.50(+2.30%)
Nov 14, 2013 65.92 66.07 65.29 65.35 739,919 -0.37(-0.56%)
Nov 13, 2013 65.99 66.70 65.68 65.72 1,282,165 -0.80(-1.20%)
Nov 12, 2013 66.02 66.57 65.68 66.52 0 +0.48(+0.72%)
Nov 11, 2013 66.15 66.25 65.73 66.04 457,398 +0.01(+0.01%)
Nov 08, 2013 65.71 66.30 65.67 66.03 0 +0.23(+0.34%)
Nov 07, 2013 66.47 66.62 65.58 65.81 1,174,690 -0.23(-0.34%)
Nov 06, 2013 67.19 67.49 65.99 66.03 1,630,804 -1.67(-2.47%)
Nov 05, 2013 68.21 68.47 67.67 67.70 2,034,046 -0.78(-1.13%)
Nov 04, 2013 70.95 70.95 67.79 68.48 552,537 +0.82(+1.21%)
Nov 01, 2013 67.80 68.37 67.35 67.66 0 -0.03(-0.04%)
Oct 31, 2013 68.06 68.17 67.20 67.68 0 -0.27(-0.40%)
Oct 30, 2013 67.61 68.15 67.54 67.95 869,841 +0.57(+0.84%)
Oct 29, 2013 67.34 67.65 66.99 67.38 465,549 +0.32(+0.47%)
Oct 28, 2013 67.29 67.93 66.96 67.07 680,390 -0.38(-0.56%)
Oct 25, 2013 67.92 68.12 67.20 67.45 0 -0.38(-0.56%)
Oct 24, 2013 67.45 67.89 67.04 67.83 1,013,223 +0.32(+0.48%)
Oct 23, 2013 67.38 67.72 66.65 67.50 894,258 -0.06(-0.09%)
Oct 22, 2013 68.26 68.62 67.52 67.56 763,176 -0.40(-0.58%)
Oct 21, 2013 68.43 68.66 67.65 67.96 748,856 -0.41(-0.59%)
Oct 18, 2013 67.40 68.43 67.18 68.37 1,219,093 +1.02(+1.51%)
Oct 17, 2013 65.95 67.42 65.79 67.35 807,752 +0.78(+1.18%)
Oct 16, 2013 65.84 66.61 65.61 66.56 1,322,833 +0.94(+1.43%)
Oct 15, 2013 65.80 67.29 64.96 65.63 2,405,163 -0.39(-0.59%)
Oct 14, 2013 66.81 67.20 65.87 66.01 1,145,322 -0.74(-1.11%)
Oct 11, 2013 66.24 67.36 65.83 66.75 0 +1.68(+2.58%)
Oct 10, 2013 64.48 65.16 63.69 65.08 1,604,143 +1.18(+1.85%)
Oct 09, 2013 64.43 64.62 63.71 63.89 913,675 -0.49(-0.76%)
Oct 08, 2013 64.99 65.31 64.34 64.38 755,823 -0.71(-1.09%)
Oct 07, 2013 65.15 65.51 64.75 65.09 464,494 -0.69(-1.04%)
Oct 04, 2013 65.26 65.80 64.74 65.78 0 +0.43(+0.66%)
Oct 03, 2013 66.27 66.43 65.17 65.35 642,545 -1.00(-1.51%)
Oct 02, 2013 65.91 66.38 65.53 66.35 553,738 +0.05(+0.08%)
Oct 01, 2013 66.42 66.98 66.00 66.29 993,033 +0.51(+0.77%)
Sep 30, 2013 64.61 66.06 64.61 65.79 759,110 +0.53(+0.82%)
Sep 27, 2013 64.80 65.45 64.28 65.26 0 +0.40(+0.61%)
Sep 26, 2013 66.00 66.00 64.58 64.86 876,890 +0.08(+0.13%)
Sep 25, 2013 66.01 66.03 64.64 64.78 1,126,343 -1.33(-2.02%)
Sep 24, 2013 66.94 67.25 65.98 66.11 0 -0.83(-1.24%)
Sep 23, 2013 67.56 67.57 66.84 66.94 1,192,860 -0.64(-0.95%)
Sep 20, 2013 66.75 67.91 66.75 67.58 0 +0.53(+0.80%)
Sep 19, 2013 67.17 67.17 66.68 67.05 1,111,277 +0.16(+0.24%)
Sep 18, 2013 66.90 67.09 66.36 66.89 0 +0.15(+0.23%)
Sep 17, 2013 66.84 66.97 66.23 66.74 0 -0.42(-0.63%)
Sep 16, 2013 67.95 68.56 66.79 67.16 0 +0.37(+0.55%)
Sep 13, 2013 67.24 67.42 66.49 66.79 0 -0.25(-0.38%)
Sep 12, 2013 67.04 67.29 66.92 67.04 0 -0.16(-0.24%)
Sep 11, 2013 67.20 67.74 67.13 67.20 0 -0.44(-0.65%)
Sep 10, 2013 66.79 67.66 66.77 67.65 542,562 +1.20(+1.81%)
Sep 09, 2013 66.28 66.97 66.01 66.45 449,889 +0.43(+0.66%)
Sep 06, 2013 65.73 66.74 65.33 66.01 0 +0.33(+0.51%)
Sep 05, 2013 65.49 65.86 65.26 65.68 510,055 +0.32(+0.50%)
Sep 04, 2013 64.65 65.44 64.54 65.35 641,013 +0.67(+1.03%)
Sep 03, 2013 65.70 66.41 64.28 64.69 1,096,691 -0.26(-0.40%)
Aug 30, 2013 66.16 66.48 64.83 64.95 0 -1.03(-1.56%)
Aug 29, 2013 65.84 66.83 65.45 65.98 0 +0.23(+0.34%)
Aug 28, 2013 65.85 66.20 65.06 65.75 651,961 -0.40(-0.60%)
Aug 27, 2013 66.48 66.76 65.81 66.15 416,625 -1.24(-1.83%)
Aug 26, 2013 67.37 67.81 67.01 67.38 435,119 +0.13(+0.19%)
Aug 23, 2013 67.06 67.61 66.56 67.26 0 +0.21(+0.31%)
Aug 22, 2013 66.24 67.66 65.91 67.05 0 +1.06(+1.60%)
Aug 21, 2013 66.16 66.58 65.62 66.00 0 -0.51(-0.76%)
Aug 20, 2013 65.68 66.70 65.45 66.50 480,676 +0.78(+1.19%)
Aug 19, 2013 65.88 66.42 65.68 65.72 323,932 -0.25(-0.38%)
Aug 16, 2013 65.83 66.46 65.72 65.97 0 +0.04(+0.05%)
Aug 15, 2013 66.75 67.17 65.72 65.93 810,887 -1.24(-1.84%)
Aug 14, 2013 68.32 68.32 67.05 67.17 319,350 -0.91(-1.34%)
Aug 13, 2013 68.67 68.93 67.85 68.08 296,830 -0.65(-0.95%)
Aug 12, 2013 67.80 68.86 67.69 68.73 214,056 +0.43(+0.63%)
Aug 09, 2013 68.38 68.77 67.96 68.30 227,637 -0.19(-0.28%)
Aug 08, 2013 68.00 68.68 67.67 68.49 229,944 +0.68(+1.00%)
Aug 07, 2013 68.19 68.58 67.39 67.81 268,654 -0.70(-1.03%)
Aug 06, 2013 69.45 69.74 68.41 68.51 280,485 -1.30(-1.86%)
Aug 05, 2013 69.62 70.02 69.32 69.81 276,476 -0.05(-0.06%)
Aug 02, 2013 70.14 70.51 69.51 69.86 393,660 -0.31(-0.44%)
Aug 01, 2013 68.45 70.71 68.40 70.16 1,227,114 +2.57(+3.80%)
Jul 31, 2013 67.47 68.11 67.31 67.59 0 +0.43(+0.64%)
Jul 30, 2013 67.64 67.77 66.85 67.16 0 -0.08(-0.12%)
Jul 29, 2013 67.02 67.59 67.02 67.24 0 -0.29(-0.43%)
Jul 26, 2013 66.60 67.60 66.54 67.53 0 +0.46(+0.68%)
Jul 25, 2013 66.65 67.32 66.39 67.07 0 +0.41(+0.62%)
Jul 24, 2013 67.11 67.60 66.52 66.65 0 -0.50(-0.75%)
Jul 23, 2013 67.74 67.74 67.08 67.16 0 -0.25(-0.37%)
Jul 22, 2013 67.61 68.12 67.38 67.41 0 -0.52(-0.77%)
Jul 19, 2013 67.92 68.39 67.65 67.93 0 -0.13(-0.20%)
Jul 18, 2013 67.31 68.41 67.31 68.07 0 +0.74(+1.10%)
Jul 17, 2013 67.83 68.32 67.06 67.33 566,000 -0.62(-0.91%)
Jul 16, 2013 68.90 69.82 67.68 67.95 0 -0.67(-0.97%)
Jul 15, 2013 66.19 68.96 65.73 68.62 0 +0.44(+0.65%)
Jul 12, 2013 68.78 68.87 67.94 68.18 0 -1.05(-1.52%)
Jul 11, 2013 69.58 70.00 69.16 69.23 0 +0.31(+0.44%)
Jul 10, 2013 68.46 69.09 68.01 68.92 0 +0.24(+0.35%)
Jul 09, 2013 67.92 69.21 67.65 68.68 0 +1.04(+1.53%)
Jul 08, 2013 67.73 68.20 67.40 67.65 0 +0.33(+0.49%)
Jul 05, 2013 66.21 67.52 66.15 67.31 0 +1.32(+2.01%)
Jul 03, 2013 65.30 66.46 65.28 65.99 0 +0.06(+0.10%)
Jul 02, 2013 65.93 66.57 65.73 65.93 0 -0.23(-0.35%)
Jul 01, 2013 65.46 66.55 65.20 66.16 0 +1.13(+1.73%)
Jun 28, 2013 64.35 65.14 64.17 65.03 946,864 +0.79(+1.23%)
Jun 27, 2013 63.81 64.67 63.39 64.24 0 +0.87(+1.38%)
Jun 26, 2013 63.04 63.82 62.66 63.37 0 +1.04(+1.68%)
Jun 25, 2013 62.39 62.89 62.14 62.32 0 +0.56(+0.90%)
Jun 24, 2013 61.84 62.28 61.19 61.77 717,069 -0.96(-1.54%)
Jun 21, 2013 63.93 64.20 62.50 62.73 1,088,999 -1.01(-1.58%)
Jun 20, 2013 64.69 64.82 63.56 63.74 0 -1.55(-2.37%)
Jun 19, 2013 65.60 66.05 65.23 65.29 0 -0.16(-0.25%)
Jun 18, 2013 65.10 65.75 64.84 65.45 0 +0.41(+0.62%)
Jun 17, 2013 65.13 65.42 64.48 65.04 0 +0.22(+0.33%)
Jun 14, 2013 65.18 65.52 64.65 64.83 0 -0.54(-0.83%)
Jun 13, 2013 63.78 65.51 63.43 65.37 424,652 +1.44(+2.25%)
Jun 12, 2013 65.48 65.94 63.74 63.93 558,764 -1.12(-1.72%)
Jun 11, 2013 65.13 65.98 64.70 65.04 242,867 -0.73(-1.11%)
Jun 10, 2013 66.10 66.40 65.61 65.77 0 -0.27(-0.41%)
Jun 07, 2013 64.29 66.11 64.07 66.04 0 +1.91(+2.98%)
Jun 06, 2013 63.48 64.18 62.77 64.13 0 +0.76(+1.19%)
Jun 05, 2013 64.26 64.79 62.82 63.38 0 -1.22(-1.88%)
Jun 04, 2013 65.67 65.93 64.17 64.59 0 -0.97(-1.48%)
Jun 03, 2013 65.70 66.04 64.58 65.57 885,965 -0.75(-1.13%)
May 31, 2013 66.56 67.02 65.95 66.31 832,919 -0.57(-0.85%)
May 30, 2013 67.10 67.47 66.84 66.88 0 +0.04(+0.05%)
May 29, 2013 67.38 67.62 66.46 66.84 476,873 -1.02(-1.50%)
May 28, 2013 67.79 68.69 67.42 67.86 722,312 +0.54(+0.80%)
May 24, 2013 67.94 67.94 67.01 67.32 0 -0.79(-1.16%)
May 23, 2013 67.29 68.21 66.94 68.11 0 +0.32(+0.48%)
May 22, 2013 68.55 69.50 67.44 67.79 0 -0.55(-0.80%)
May 21, 2013 67.84 68.96 67.83 68.34 0 +0.49(+0.72%)
May 20, 2013 67.48 68.10 67.36 67.85 0 +0.44(+0.65%)
May 17, 2013 67.14 67.47 66.56 67.41 0 +0.39(+0.58%)
May 16, 2013 66.69 67.29 66.52 67.02 853,093 +0.32(+0.49%)
May 15, 2013 65.45 67.09 65.27 66.70 0 +2.06(+3.19%)
May 13, 2013 64.63 65.25 64.52 64.64 0 +0.03(+0.04%)
May 10, 2013 64.74 64.91 64.18 64.61 0 -0.08(-0.13%)
May 09, 2013 65.13 65.40 64.11 64.69 0 -0.76(-1.16%)
May 08, 2013 65.44 65.84 65.11 65.45 0 -0.17(-0.26%)
May 07, 2013 64.81 65.75 64.81 65.62 0 +1.11(+1.71%)
May 06, 2013 63.36 65.11 63.25 64.51 0 +1.07(+1.69%)
May 03, 2013 63.18 63.71 62.58 63.45 0 +0.86(+1.38%)
May 02, 2013 62.67 63.28 62.39 62.58 0 +0.21(+0.33%)
May 01, 2013 63.80 63.84 62.13 62.38 0 -1.47(-2.31%)
Apr 30, 2013 64.40 64.89 63.52 63.85 1,167,117 -1.04(-1.61%)
Apr 29, 2013 64.24 65.35 63.63 64.89 998,188 +0.60(+0.94%)
Apr 26, 2013 63.83 64.35 63.79 64.29 611,222 +0.50(+0.79%)
Apr 25, 2013 63.13 64.16 63.13 63.79 800,452 +0.75(+1.20%)
Apr 24, 2013 63.23 63.89 62.99 63.03 0 -0.11(-0.17%)
Apr 23, 2013 64.44 64.85 62.88 63.14 845,786 -0.84(-1.32%)
Apr 22, 2013 62.94 64.25 62.09 63.98 1,044,311 +1.10(+1.74%)
Apr 19, 2013 62.45 62.96 62.07 62.89 1,142,326 +0.54(+0.86%)
Apr 18, 2013 62.85 63.18 62.03 62.35 853,730 -0.26(-0.42%)
Apr 17, 2013 63.80 63.97 62.16 62.61 1,461,201 -1.53(-2.38%)
Apr 16, 2013 63.97 64.43 63.64 64.14 927,847 +0.66(+1.05%)
Apr 15, 2013 64.69 65.11 63.33 63.47 1,505,398 -1.22(-1.89%)
Apr 12, 2013 64.69 65.66 64.24 64.69 1,528,219 -1.99(-2.98%)
Apr 11, 2013 67.25 67.51 66.35 66.68 1,211,954 -0.58(-0.87%)
Apr 10, 2013 66.22 67.52 65.93 67.26 853,652 +1.23(+1.86%)
Apr 09, 2013 66.39 66.67 65.72 66.03 607,687 -0.31(-0.46%)
Apr 08, 2013 66.16 66.71 65.80 66.34 860,190 +0.40(+0.60%)
Apr 05, 2013 64.54 66.07 64.01 65.94 720,431 +0.84(+1.30%)
Apr 04, 2013 65.58 65.60 64.40 65.10 587,100 -0.21(-0.32%)
Apr 03, 2013 66.22 66.64 64.92 65.31 583,184 -0.57(-0.87%)
Apr 02, 2013 66.33 66.97 65.78 65.88 589,185 -0.08(-0.12%)
Apr 01, 2013 66.88 67.34 65.42 65.96 536,201 -0.95(-1.42%)
Mar 28, 2013 66.33 67.01 65.89 66.91 696,996 +0.56(+0.84%)
Mar 27, 2013 65.94 66.40 65.11 66.36 415,634 +0.23(+0.35%)
Mar 26, 2013 66.48 66.96 65.55 66.12 767,129 -0.09(-0.14%)
Mar 25, 2013 67.87 68.04 65.62 66.21 1,004,442 -0.49(-0.73%)
Mar 22, 2013 66.77 67.38 66.30 66.70 826,996 +0.24(+0.37%)
Mar 21, 2013 66.81 67.40 66.22 66.46 764,584 -0.62(-0.92%)
Mar 20, 2013 66.34 67.15 66.11 67.08 689,241 +0.69(+1.04%)
Mar 19, 2013 66.60 67.10 65.96 66.38 1,128,517 -0.19(-0.28%)
Mar 18, 2013 65.82 66.91 65.62 66.57 846,238 +0.09(+0.14%)
Mar 15, 2013 66.13 66.55 65.25 66.48 1,355,595 -0.46(-0.68%)
Mar 14, 2013 66.81 67.32 66.08 66.94 1,297,167 +0.06(+0.09%)
Mar 13, 2013 63.01 66.95 63.01 66.88 3,273,603 +3.90(+6.19%)
Mar 12, 2013 61.96 63.02 61.50 62.98 1,271,461 +1.09(+1.76%)
Mar 11, 2013 62.11 62.40 61.61 61.89 648,535 -0.36(-0.58%)
Mar 08, 2013 62.51 63.38 61.75 62.25 823,657 +0.06(+0.10%)
Mar 07, 2013 62.89 62.96 61.73 62.19 910,321 -0.42(-0.67%)
Mar 06, 2013 63.38 64.55 62.51 62.61 873,413 -0.46(-0.73%)
Mar 05, 2013 62.68 63.36 62.67 63.07 865,309 +0.53(+0.85%)
Mar 04, 2013 61.99 62.69 61.72 62.54 863,705 +0.39(+0.62%)
Mar 01, 2013 62.88 62.88 61.57 62.15 1,269,426 -0.43(-0.69%)
Feb 28, 2013 62.64 62.92 62.03 62.58 1,120,991 -0.15(-0.25%)
Feb 27, 2013 60.16 63.38 60.11 62.74 2,321,103 +3.12(+5.23%)
Feb 26, 2013 59.67 59.94 59.12 59.62 495,954 +0.29(+0.48%)
Feb 25, 2013 60.57 60.87 59.32 59.33 523,473 -1.10(-1.83%)
Feb 22, 2013 59.65 60.57 59.46 60.44 442,056 +1.10(+1.85%)
Feb 21, 2013 59.80 60.53 58.87 59.34 556,702 -0.39(-0.65%)
Feb 20, 2013 60.53 60.84 59.62 59.73 621,217 -1.02(-1.69%)
Feb 19, 2013 60.18 60.80 59.85 60.75 689,771 +0.74(+1.23%)
Feb 15, 2013 60.64 61.69 60.00 60.01 874,672 -0.55(-0.90%)
Feb 14, 2013 60.17 60.82 59.89 60.56 503,710 +0.44(+0.73%)
Feb 13, 2013 60.71 60.94 59.74 60.12 918,947 -0.19(-0.31%)
Feb 12, 2013 61.33 61.91 60.16 60.31 1,120,999 -1.07(-1.74%)
Feb 11, 2013 62.09 62.53 61.16 61.38 500,646 -0.67(-1.09%)
Feb 08, 2013 61.47 62.37 61.36 62.05 556,119 +0.71(+1.16%)
Feb 07, 2013 61.04 61.58 60.75 61.34 504,429 -0.05(-0.09%)
Feb 06, 2013 60.92 61.55 60.87 61.40 501,446 +1.02(+1.70%)
Feb 04, 2013 60.71 61.39 60.32 60.37 656,549 -0.57(-0.94%)
Feb 01, 2013 60.82 61.37 60.35 60.95 717,004 +0.51(+0.85%)
Jan 31, 2013 60.05 60.78 59.82 60.44 679,106 +0.07(+0.12%)
Jan 30, 2013 61.32 61.32 60.13 60.36 645,872 -0.81(-1.32%)
Jan 29, 2013 60.44 61.34 60.08 61.17 1,043,246 +0.31(+0.52%)
Jan 28, 2013 60.64 61.52 60.46 60.86 1,218,391 +0.16(+0.27%)
Jan 25, 2013 60.73 60.99 59.73 60.70 1,423,364 -0.01(-0.01%)
Jan 24, 2013 57.91 61.61 57.44 60.71 3,220,364 +3.69(+6.48%)
Jan 23, 2013 57.12 57.61 56.76 57.01 747,582 -0.22(-0.39%)
Jan 22, 2013 56.43 57.38 56.43 57.24 741,468 +0.57(+1.00%)
Jan 18, 2013 56.35 56.81 56.02 56.67 530,191 +0.27(+0.48%)
Jan 17, 2013 55.42 56.80 55.33 56.40 1,054,182 +1.29(+2.35%)
Jan 16, 2013 54.78 55.15 54.57 55.11 452,346 +0.40(+0.72%)
Jan 15, 2013 54.54 55.02 54.44 54.71 910,459 +0.12(+0.21%)
Jan 14, 2013 54.76 55.00 54.10 54.60 763,349 -0.10(-0.18%)
Jan 11, 2013 55.24 55.37 54.53 54.70 561,348 -0.47(-0.85%)
Jan 10, 2013 55.65 55.70 55.04 55.16 481,650 +0.05(+0.10%)
Jan 09, 2013 55.32 55.48 54.99 55.11 518,724 +0.01(+0.02%)
Jan 08, 2013 55.25 55.36 54.52 55.10 693,812 -0.08(-0.15%)
Jan 07, 2013 53.95 55.31 53.95 55.18 838,461 -0.41(-0.74%)
Jan 04, 2013 55.25 55.84 54.97 55.59 572,373 +0.56(+1.01%)
Jan 03, 2013 54.93 55.31 54.39 55.04 578,005 +0.20(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.