Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		46.68	46.68	46.68	0	-0.70(-1.48%)
Dec 30, 2014	47.58	47.58	46.85	47.38	14,590	-0.32(-0.67%)
Dec 29, 2014	46.91	48.04	46.91	47.70	10,185	+0.93(+1.99%)
Dec 24, 2014		46.77	46.77	46.77	0	-0.35(-0.74%)
Dec 23, 2014	48.15	48.25	46.77	47.12	25,901	-0.85(-1.77%)
Dec 22, 2014	48.61	49.00	47.81	47.97	22,929	-0.58(-1.19%)
Dec 19, 2014	47.31	48.71	47.18	48.55	34,022	+1.33(+2.82%)
Dec 18, 2014	47.25	47.64	46.90	47.22	15,618	+0.34(+0.73%)
Dec 17, 2014	45.65	46.92	45.42	46.88	36,415	+1.57(+3.47%)
Dec 16, 2014		46.11		45.31	58,551	+0.19(+0.42%)
Dec 15, 2014	44.94	45.13	44.34	45.12	15,947	+0.37(+0.83%)
Dec 12, 2014	46.42	46.42	44.70	44.75	46,405	-1.77(-3.80%)
Dec 11, 2014	47.59	47.69	46.39	46.52	27,056	-0.71(-1.50%)
Dec 10, 2014	47.99	48.09	47.12	47.23	31,337	-0.49(-1.03%)
Dec 09, 2014	46.66	47.74	46.16	47.72	26,864	+0.46(+0.97%)
Dec 08, 2014	47.65	47.88	46.75	47.26	50,242	-0.18(-0.38%)
Dec 05, 2014	46.70	47.53	46.60	47.44	122,553	+0.82(+1.76%)
Dec 04, 2014	46.80	46.91	46.04	46.62	35,670	-0.27(-0.58%)
Dec 03, 2014	46.95	47.15	46.65	46.89	58,492	+0.17(+0.36%)
Dec 02, 2014	46.00	47.00	46.00	46.72	53,405	+0.99(+2.16%)
Dec 01, 2014	46.95	46.95	45.10	45.73	39,946	-1.22(-2.60%)
Nov 28, 2014	47.12	47.15	46.09	46.95	61,482	-0.16(-0.34%)
Nov 27, 2014	46.33	47.17	46.13	47.11	6,730	+0.67(+1.44%)
Nov 26, 2014	46.96	46.96	45.11	46.44	109,679	-0.62(-1.32%)
Nov 25, 2014	47.48	47.71	46.87	47.06	53,445	-0.54(-1.13%)
Nov 24, 2014	47.52	47.79	47.04	47.60	25,261	+0.14(+0.29%)
Nov 21, 2014	48.26	48.51	47.42	47.46	22,241	-0.69(-1.43%)
Nov 20, 2014	47.50	48.15	47.49	48.15	19,185	+0.85(+1.80%)
Nov 19, 2014	47.48	48.13	47.25	47.30	21,744	-0.26(-0.55%)
Nov 18, 2014	47.15	47.85	46.90	47.56	23,693	+0.70(+1.49%)
Nov 17, 2014	47.00	47.50	46.86	46.86	25,898	+0.10(+0.21%)
Nov 14, 2014	47.41	47.72	46.70	46.76	21,495	-0.65(-1.37%)
Nov 13, 2014	47.12	48.02	47.01	47.41	22,284	+0.30(+0.64%)
Nov 12, 2014	45.60	47.15	45.60	47.11	26,934	+1.00(+2.17%)
Nov 11, 2014	46.50	46.50	45.78	46.11	18,472	-0.50(-1.07%)
Nov 10, 2014	46.22	46.61	45.93	46.61	32,224	+0.13(+0.28%)
Nov 07, 2014	46.16	46.74	46.05	46.48	27,421	-0.02(-0.04%)
Nov 06, 2014	45.84	46.60	45.50	46.50	34,037	+0.62(+1.35%)
Nov 05, 2014	47.01	47.01	45.33	45.88	31,817	-0.94(-2.01%)
Nov 04, 2014	46.45	47.29	45.92	46.82	49,973	+0.57(+1.23%)
Nov 03, 2014	46.50	46.54	45.37	46.25	31,756	-0.03(-0.06%)
Oct 31, 2014	44.83	46.36	44.83	46.28	44,179	+1.74(+3.91%)
Oct 30, 2014	43.94	44.95	43.69	44.54	38,040	+0.27(+0.61%)
Oct 29, 2014	44.33	44.36	43.63	44.27	37,802	-0.08(-0.18%)
Oct 28, 2014	44.13	44.89	43.87	44.35	33,279	+0.16(+0.36%)
Oct 27, 2014	45.59	45.59	43.65	44.19	39,085	-1.38(-3.03%)
Oct 24, 2014	45.15	45.91	43.73	45.57	41,608	+0.42(+0.93%)
Oct 23, 2014	42.05	46.69	42.05	45.15	137,870	+4.56(+11.23%)
Oct 22, 2014		42.19	40.57	40.59	28,813	-1.05(-2.52%)
Oct 21, 2014	40.99	41.74	40.36	41.64	44,446	+1.14(+2.81%)
Oct 20, 2014	39.81	40.63	39.56	40.50	27,876	+1.32(+3.37%)
Oct 17, 2014	39.94	39.94	38.96	39.18	23,453	+0.07(+0.18%)
Oct 16, 2014	38.07	39.25	37.96	39.11	24,531	+0.85(+2.22%)
Oct 15, 2014	37.06	38.80	37.06	38.26	33,008	+0.60(+1.59%)
Oct 14, 2014	37.49	38.18	37.24	37.66	24,675	-0.08(-0.21%)
Oct 10, 2014		37.74	37.74	37.74	0	-0.42(-1.10%)
Oct 09, 2014	39.45	39.45	38.16	38.16	33,066	-1.34(-3.39%)
Oct 08, 2014	39.23	39.54	38.79	39.50	30,957	-0.05(-0.13%)
Oct 07, 2014	40.46	40.46	39.53	39.55	45,199	-0.60(-1.49%)
Oct 06, 2014	40.69	40.69	39.76	40.15	25,573	-0.17(-0.42%)
Oct 03, 2014	39.98	40.59	39.98	40.32	19,808	+0.75(+1.90%)
Oct 02, 2014	38.94	39.88	38.50	39.57	27,272	+0.78(+2.01%)
Oct 01, 2014	39.32	39.40	38.71	38.79	29,325	-0.53(-1.35%)
Sep 30, 2014	40.01	40.20	39.16	39.32	21,551	-0.76(-1.90%)
Sep 29, 2014	40.79	40.79	40.07	40.08	20,978	-0.75(-1.84%)
Sep 26, 2014	40.40	40.92	40.40	40.83	7,730	+0.35(+0.86%)
Sep 25, 2014	41.18	41.18	40.03	40.48	16,044	-0.74(-1.80%)
Sep 24, 2014	41.28	41.30	40.99	41.22	10,085	+0.30(+0.73%)
Sep 23, 2014	40.60	41.32	40.60	40.92	13,498	+0.06(+0.15%)
Sep 22, 2014	41.39	41.45	40.62	40.86	14,372	-0.44(-1.07%)
Sep 19, 2014	42.00	42.12	41.01	41.30	29,275	-0.53(-1.27%)
Sep 18, 2014	42.00	42.09	41.68	41.83	15,034	-0.02(-0.05%)
Sep 17, 2014	41.94	42.05	41.55	41.85	18,777	+0.04(+0.10%)
Sep 16, 2014	41.47	42.30	41.23	41.81	39,660	+0.11(+0.26%)
Sep 15, 2014	40.91	42.35	40.90	41.70	31,624	+0.99(+2.43%)
Sep 12, 2014	41.19	41.19	40.50	40.71	13,936	-0.27(-0.66%)
Sep 11, 2014	40.50	41.25	40.45	40.98	14,980	+0.54(+1.34%)
Sep 10, 2014	40.81	40.81	40.36	40.44	20,847	-0.37(-0.91%)
Sep 09, 2014	41.80	41.80	40.70	40.81	32,197	-1.19(-2.83%)
Sep 08, 2014	41.91	42.15	41.58	42.00	58,420	+0.23(+0.55%)
Sep 05, 2014		41.99	41.45	41.77	10,321	+0.22(+0.53%)
Sep 04, 2014	41.60	42.09	41.60	41.55	42,417	+0.52(+1.27%)
Sep 03, 2014	41.40	41.55	40.89	41.03	34,981	-0.36(-0.87%)
Sep 02, 2014	40.95	41.31	40.64	41.39	66,054	+0.75(+1.85%)
Aug 29, 2014		40.64	40.64	40.64	0	+0.19(+0.47%)
Aug 28, 2014	40.60	40.70	40.36	40.45	26,363	-0.15(-0.37%)
Aug 27, 2014	41.31	41.37	40.60	40.60	23,238	-0.49(-1.19%)
Aug 26, 2014		41.32	40.87	41.09	22,009	+0.16(+0.39%)
Aug 25, 2014	40.73	41.01	40.59	40.93	15,911	+0.49(+1.21%)
Aug 22, 2014		40.64		40.44	27,230	+0.18(+0.45%)
Aug 21, 2014	40.00	40.33	40.00	40.26	46,765	+0.46(+1.16%)
Aug 20, 2014	41.50	41.50	39.43	39.80	66,626	-1.62(-3.91%)
Aug 19, 2014	40.20	42.24	40.20	41.42	34,343	+1.73(+4.36%)
Aug 18, 2014	39.75	39.85	39.54	39.69	15,349	+0.31(+0.79%)
Aug 15, 2014	39.71	39.91	39.26	39.38	33,256	-0.10(-0.25%)
Aug 14, 2014	39.35	39.70	39.02	39.48	16,289	+0.36(+0.92%)
Aug 13, 2014	39.30	39.30	38.76	39.12	18,958	+0.12(+0.31%)
Aug 12, 2014	38.71	39.31	38.71	39.00	13,354	+0.31(+0.80%)
Aug 11, 2014	39.29	39.34	38.66	38.69	23,337	-0.36(-0.92%)
Aug 08, 2014	38.85	39.28	38.62	39.05	9,665	+0.55(+1.43%)
Aug 07, 2014	39.92	39.92	38.44	38.50	40,625	-1.04(-2.63%)
Aug 06, 2014	39.25	39.79	39.25	39.54	9,132	+0.06(+0.15%)
Aug 05, 2014	39.45	39.95	39.44	39.48	10,166	+0.03(+0.08%)
Aug 01, 2014		39.45	39.45	39.45	0	+0.11(+0.28%)
Jul 31, 2014	39.47	39.60	39.11	39.34	44,557	-0.65(-1.63%)
Jul 30, 2014	41.00	41.13	39.52	39.99	70,300	-1.14(-2.77%)
Jul 29, 2014	42.00	42.00	41.13	41.13	22,909	-0.60(-1.44%)
Jul 28, 2014	41.99	41.99	41.52	41.73	29,826	+0.05(+0.12%)
Jul 25, 2014	41.54	41.94	40.77	41.68	59,017	+0.13(+0.31%)
Jul 24, 2014	44.50	44.63	40.00	41.55	176,310	-3.39(-7.54%)
Jul 23, 2014	43.80	44.94	43.62	44.94	63,212	+1.32(+3.03%)
Jul 22, 2014	43.35	43.98	43.35	43.62	15,087	+0.27(+0.62%)
Jul 21, 2014	43.68	43.81	43.11	43.35	53,050	-0.33(-0.76%)
Jul 18, 2014	43.60	43.89	43.59	43.68	11,149	+0.58(+1.35%)
Jul 17, 2014	43.10	43.32	42.86	43.10	15,243	-0.50(-1.15%)
Jul 16, 2014	43.70	43.80	43.35	43.60	14,377	+0.16(+0.37%)
Jul 15, 2014	45.03	45.03	43.40	43.44	29,394	-1.63(-3.62%)
Jul 14, 2014	45.35	45.63	44.79	45.07	7,722	-0.07(-0.16%)
Jul 11, 2014	45.29	45.81	45.10	45.14	20,790	+0.20(+0.45%)
Jul 10, 2014	44.64	45.06	44.35	44.94	13,735	+0.19(+0.42%)
Jul 09, 2014	44.22	44.88	44.22	44.75	17,513	+0.48(+1.08%)
Jul 08, 2014	44.98	44.98	44.15	44.27	17,800	-0.65(-1.45%)
Jul 07, 2014	46.05	46.05	44.41	44.92	34,214	-1.58(-3.40%)
Jul 04, 2014	45.99	46.50	45.99	46.50	9,414	+0.61(+1.33%)
Jul 03, 2014	45.11	46.05	44.92	45.89	30,661	+0.93(+2.07%)
Jul 02, 2014	46.50	46.50	44.96	44.96	29,197	-0.90(-1.96%)
Jun 30, 2014		45.86	45.86	45.86	0	+0.08(+0.17%)
Jun 27, 2014	46.00	46.94	45.71	45.78	29,369	-0.59(-1.27%)
Jun 26, 2014	46.90	46.90	46.00	46.37	24,381	-0.43(-0.92%)
Jun 25, 2014	47.25	47.74	46.63	46.80	20,493	-0.45(-0.95%)
Jun 24, 2014	48.24	48.40	47.15	47.25	21,382	-0.92(-1.91%)
Jun 23, 2014	47.75	48.17	46.80	48.17	32,385	+0.70(+1.47%)
Jun 20, 2014	48.24	48.26	47.47	47.47	28,341	+0.13(+0.27%)
Jun 19, 2014	47.76	48.20	47.03	47.34	45,196	-0.26(-0.55%)
Jun 18, 2014	47.64	47.75	46.96	47.60	28,546	-46.68(-49.51%)
Jun 17, 2014	94.68	95.30	94.12	94.28	27,613	-0.40(-0.42%)
Jun 16, 2014	93.68	94.78	93.67	94.68	17,653	+0.60(+0.64%)
Jun 13, 2014	93.90	94.62	93.15	94.08	10,379	+0.21(+0.22%)
Jun 12, 2014	95.00	96.04	93.75	93.87	11,462	-0.75(-0.79%)
Jun 11, 2014	98.00	98.00	94.62	94.62	15,288	-4.28(-4.33%)
Jun 10, 2014	99.82	99.82	98.70	98.90	12,551	-0.63(-0.63%)
Jun 06, 2014	100.50	100.50	98.74	99.53	7,885	-1.58(-1.56%)
Jun 05, 2014	100.75	101.75	100.50	101.11	1,808	+0.34(+0.34%)
Jun 04, 2014	101.64	102.16	100.75	100.77	6,313	+0.18(+0.18%)
Jun 03, 2014	101.40	101.40	100.39	100.59	3,907	-0.71(-0.70%)
Jun 02, 2014	99.46	101.30	98.89	101.30	4,162	+2.75(+2.79%)
May 30, 2014	99.72	99.72	98.30	98.55	4,431	-1.46(-1.46%)
May 29, 2014	99.54	100.50	98.75	100.01	6,092	+0.98(+0.99%)
May 28, 2014	99.50	99.65	98.70	99.03	4,332	+0.07(+0.07%)
May 27, 2014	99.75	99.75	98.70	98.96	12,650	-0.49(-0.49%)
May 26, 2014	99.50	99.50	99.25	99.45	844	-0.27(-0.27%)
May 23, 2014	99.62	100.35	99.13	99.72	5,364	-0.12(-0.12%)
May 22, 2014	98.61	99.84	98.61	99.84	17,703	+1.23(+1.25%)
May 21, 2014	99.65	99.65	98.27	98.61	5,210	-0.63(-0.63%)
May 20, 2014	99.83	100.70	98.86	99.24	8,300	-1.51(-1.50%)
May 16, 2014		100.75	100.75	100.75	0	-0.65(-0.64%)
May 15, 2014	102.14	102.40	99.80	101.40	9,024	-1.83(-1.77%)
May 14, 2014	102.09	104.92	102.09	103.23	4,529	+0.32(+0.31%)
May 13, 2014	102.39	104.00	102.39	102.91	5,538	-0.14(-0.14%)
May 12, 2014	101.61	103.38	101.61	103.05	3,808	+2.80(+2.79%)
May 09, 2014	99.66	100.53	99.58	100.25	6,484	+0.84(+0.84%)
May 08, 2014	101.25	102.86	99.41	99.41	11,131	-1.65(-1.63%)
May 07, 2014	101.50	101.75	100.50	101.06	4,386	-0.01(-0.01%)
May 06, 2014	102.71	102.71	100.78	101.07	4,819	-1.64(-1.60%)
May 05, 2014	103.73	103.73	102.60	102.71	6,162	-2.13(-2.03%)
May 02, 2014	103.75	104.84	103.35	104.84	3,346	+1.52(+1.47%)
May 01, 2014	102.31	104.16	101.58	103.32	10,926	+1.01(+0.99%)
Apr 30, 2014	102.00	105.17	101.61	102.31	9,249	+1.93(+1.92%)
Apr 29, 2014	101.74	101.74	99.29	100.38	7,278	-2.42(-2.35%)
Apr 28, 2014	105.34	105.34	102.00	102.80	5,547	-1.89(-1.81%)
Apr 25, 2014	107.43	107.43	104.05	104.69	7,479	-4.09(-3.76%)
Apr 24, 2014	106.75	108.78	102.48	108.78	14,386	+1.59(+1.48%)
Apr 23, 2014	106.42	107.24	106.42	107.19	3,885	+0.86(+0.81%)
Apr 22, 2014	106.58	106.80	106.22	106.33	2,633	-0.02(-0.02%)
Apr 21, 2014	106.22	106.35	106.21	106.35	794	+0.45(+0.42%)
Apr 17, 2014		105.90	105.90	105.90	0	+0.09(+0.09%)
Apr 16, 2014	105.40	105.95	105.15	105.81	5,479	+0.91(+0.87%)
Apr 15, 2014	105.98	105.98	103.50	104.90	9,223	-0.10(-0.10%)
Apr 14, 2014	106.14	106.32	104.99	105.00	13,341	-0.06(-0.06%)
Apr 11, 2014	107.50	107.84	104.78	105.06	6,612	-2.65(-2.46%)
Apr 10, 2014	108.81	109.77	107.13	107.71	15,369	-2.26(-2.06%)
Apr 09, 2014	110.69	111.54	109.25	109.97	12,583	-1.71(-1.53%)
Apr 08, 2014	113.99	114.83	110.68	111.68	20,544	-5.37(-4.59%)
Apr 07, 2014	119.76	119.76	116.29	117.05	3,721	-4.06(-3.35%)
Apr 04, 2014	123.25	123.45	120.65	121.11	2,781	-2.52(-2.04%)
Apr 03, 2014	124.48	124.65	123.21	123.63	1,912	-0.47(-0.38%)
Apr 02, 2014	124.15	125.27	123.43	124.10	2,240	+0.80(+0.65%)
Apr 01, 2014	123.51	124.91	123.21	123.30	3,182	-0.82(-0.66%)
Mar 31, 2014	126.60	126.60	122.20	124.12	9,407	-3.35(-2.63%)
Mar 28, 2014	126.45	127.82	126.45	127.47	6,515	+1.02(+0.81%)
Mar 27, 2014	123.37	126.45	123.37	126.45	3,248	+2.13(+1.71%)
Mar 26, 2014	126.15	127.20	123.94	124.32	8,523	-1.83(-1.45%)
Mar 25, 2014	122.55	126.47	122.05	126.15	19,921	+7.24(+6.09%)
Mar 24, 2014	120.51	120.51	117.40	118.91	3,028	-0.05(-0.04%)
Mar 21, 2014	118.88	120.18	118.88	118.96	2,924	-0.13(-0.11%)
Mar 20, 2014	118.49	119.92	118.49	119.09	4,550	+0.40(+0.34%)
Mar 19, 2014	118.94	118.94	118.00	118.69	4,548	+0.78(+0.66%)
Mar 18, 2014	115.78	118.01	115.78	117.91	9,612	+1.33(+1.14%)
Mar 17, 2014	115.42	117.15	115.19	116.58	4,147	+0.87(+0.75%)
Mar 14, 2014	114.44	116.08	114.44	115.71	4,799	+2.29(+2.02%)
Mar 13, 2014	116.00	116.00	113.22	113.42	7,153	-2.71(-2.33%)
Mar 12, 2014	115.71	116.15	114.55	116.13	20,579	-1.46(-1.24%)
Mar 11, 2014	120.27	120.27	117.00	117.59	11,026	-3.88(-3.19%)
Mar 10, 2014	123.02	123.02	120.55	121.47	12,001	-2.99(-2.40%)
Mar 07, 2014	122.50	124.46	122.18	124.46	17,548	+3.00(+2.47%)
Mar 06, 2014	121.41	122.01	120.47	121.46	12,201	-1.13(-0.92%)
Mar 05, 2014	122.50	122.63	121.98	122.59	4,627	-0.38(-0.31%)
Mar 04, 2014	122.09	123.30	121.51	122.97	7,220	+2.67(+2.22%)
Mar 03, 2014	122.00	122.77	120.30	120.30	5,022	-2.42(-1.97%)
Feb 28, 2014	121.07	122.89	120.74	122.72	9,297	+0.52(+0.43%)
Feb 27, 2014	121.98	122.53	121.86	122.20	6,630	-0.24(-0.20%)
Feb 26, 2014	119.20	122.70	119.20	122.44	10,205	+3.63(+3.06%)
Feb 25, 2014	121.00	121.00	118.72	118.81	6,062	-1.56(-1.30%)
Feb 24, 2014	120.00	120.90	119.46	120.37	5,865	-0.53(-0.44%)
Feb 21, 2014	121.38	121.64	120.46	120.90	6,315	+0.76(+0.63%)
Feb 20, 2014	118.95	120.26	117.50	120.14	40,407	+2.69(+2.29%)
Feb 19, 2014	117.34	118.40	117.15	117.45	80,877	+0.85(+0.73%)
Feb 18, 2014	116.74	118.18	115.97	116.60	64,514	+0.32(+0.28%)
Feb 14, 2014		116.28	116.28	116.28	0	+0.58(+0.50%)
Feb 13, 2014	115.54	115.87	114.87	115.70	11,850	+0.37(+0.32%)
Feb 12, 2014	115.69	115.94	114.60	115.33	2,937	-1.11(-0.95%)
Feb 11, 2014	117.36	117.36	116.06	116.44	9,520	-0.06(-0.05%)
Feb 10, 2014	116.42	117.23	115.75	116.50	13,921	+1.47(+1.28%)
Feb 07, 2014	120.14	120.14	114.26	115.03	19,595	-3.99(-3.35%)
Feb 06, 2014	117.15	119.26	117.15	119.02	20,590	+1.61(+1.37%)
Feb 05, 2014	116.07	117.65	115.29	117.41	6,856	+1.28(+1.10%)
Feb 04, 2014	115.84	119.23	113.00	116.13	12,192	+1.33(+1.16%)
Feb 03, 2014	118.05	121.45	114.51	114.80	42,022	-5.10(-4.25%)
Jan 31, 2014	111.90	120.00	111.90	119.90	59,374	+12.34(+11.47%)
Jan 30, 2014	105.50	109.48	105.50	107.56	13,147	+2.35(+2.23%)
Jan 29, 2014	104.69	105.82	104.38	105.21	10,292	+0.52(+0.50%)
Jan 28, 2014	103.90	105.00	103.31	104.69	8,555	+0.31(+0.30%)
Jan 27, 2014	102.90	104.62	101.39	104.38	6,315	+1.48(+1.44%)
Jan 24, 2014	104.99	105.00	102.01	102.90	6,056	-2.55(-2.42%)
Jan 23, 2014	105.00	106.00	104.25	105.45	17,057	-0.19(-0.18%)
Jan 22, 2014	104.92	105.71	104.50	105.64	11,899	+0.40(+0.38%)
Jan 21, 2014	102.81	105.65	102.81	105.24	9,091	+1.74(+1.68%)
Jan 20, 2014	103.81	104.11	103.50	103.50	1,360	-0.33(-0.32%)
Jan 17, 2014	103.62	104.16	103.58	103.83	2,315	-0.05(-0.05%)
Jan 16, 2014	104.40	104.86	103.63	103.88	2,436	-0.31(-0.30%)
Jan 15, 2014	103.96	104.95	103.90	104.19	7,990	+1.25(+1.21%)
Jan 14, 2014	101.44	103.15	101.44	102.94	3,816	+2.41(+2.40%)
Jan 13, 2014	98.90	102.29	98.80	100.53	4,938	+0.43(+0.43%)
Jan 10, 2014	100.91	101.81	99.68	100.10	3,521	-1.06(-1.05%)
Jan 09, 2014	101.00	101.30	100.14	101.16	7,871	+0.46(+0.46%)
Jan 08, 2014	99.65	100.70	99.58	100.70	23,000	+1.05(+1.05%)
Jan 07, 2014	98.13	99.91	98.13	99.65	13,097	+1.78(+1.82%)
Jan 06, 2014	97.61	99.34	97.19	97.87	11,391	+0.95(+0.98%)
Jan 03, 2014	98.75	98.75	96.37	96.92	13,033	-3.18(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Domtar Corp (TSX: UFS )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Domtar Corp (TSX: UFS )

Historical Prices

Sections

Services