Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 62.24 62.24 62.24 0 -0.36(-0.58%)
Dec 28, 2017 62.70 62.91 62.40 62.60 18,434 -0.16(-0.25%)
Dec 27, 2017 62.88 63.17 62.69 62.76 20,853 -0.39(-0.62%)
Dec 22, 2017 63.57 63.60 62.98 63.15 21,921 -0.23(-0.36%)
Dec 21, 2017 63.62 63.65 63.25 63.38 10,703 -0.53(-0.83%)
Dec 20, 2017 63.73 64.10 63.49 63.91 22,806 +0.44(+0.69%)
Dec 19, 2017 63.48 64.35 63.39 63.47 35,590 +0.31(+0.49%)
Dec 18, 2017 62.96 63.50 62.96 63.16 33,741 +0.86(+1.38%)
Dec 15, 2017 60.50 62.86 60.50 62.30 65,983 +2.05(+3.40%)
Dec 14, 2017 61.64 62.53 60.15 60.25 41,096 -1.47(-2.38%)
Dec 13, 2017 62.24 62.77 61.67 61.72 40,019 -0.40(-0.64%)
Dec 12, 2017 61.87 62.45 61.87 62.12 24,770 +0.23(+0.37%)
Dec 11, 2017 61.72 62.65 61.60 61.89 22,311 -0.04(-0.06%)
Dec 08, 2017 62.49 62.68 61.69 61.93 21,366 -0.56(-0.90%)
Dec 07, 2017 61.63 62.52 61.63 62.49 28,583 +0.89(+1.44%)
Dec 06, 2017 62.27 61.15 61.60 64,320 +0.19(+0.31%)
Dec 05, 2017 61.86 62.36 61.11 61.41 43,352 -0.47(-0.76%)
Dec 04, 2017 61.50 62.24 61.29 61.88 63,911 +0.87(+1.43%)
Dec 01, 2017 61.53 61.55 60.24 61.01 51,164 -1.22(-1.96%)
Nov 30, 2017 61.66 62.31 61.35 62.23 41,430 +0.74(+1.20%)
Nov 29, 2017 61.24 61.90 61.10 61.49 45,167 +0.29(+0.47%)
Nov 28, 2017 60.04 61.24 60.04 61.20 33,014 +1.51(+2.53%)
Nov 27, 2017 59.67 59.78 59.05 59.69 31,766 +0.14(+0.24%)
Nov 24, 2017 59.98 60.07 59.38 59.55 21,499 -0.11(-0.18%)
Nov 23, 2017 59.84 59.86 59.66 59.66 3,926 -0.27(-0.45%)
Nov 22, 2017 60.64 60.67 59.76 59.93 25,870 -0.79(-1.30%)
Nov 21, 2017 60.21 60.93 59.97 60.72 33,977 +0.65(+1.08%)
Nov 20, 2017 59.41 60.55 59.40 60.07 47,645 +1.08(+1.83%)
Nov 17, 2017 59.85 60.22 58.94 58.99 75,150 -0.97(-1.62%)
Nov 16, 2017 58.66 60.08 58.66 59.96 76,778 +1.47(+2.51%)
Nov 15, 2017 57.23 58.98 57.23 58.49 71,347 +0.63(+1.09%)
Nov 14, 2017 57.79 57.93 57.30 57.86 45,313 -0.01(-0.02%)
Nov 13, 2017 57.60 58.30 57.60 57.87 44,343 +0.09(+0.16%)
Nov 10, 2017 57.78 58.19 57.50 57.78 33,507 -0.08(-0.14%)
Nov 09, 2017 58.34 58.47 57.23 57.86 58,654 -0.74(-1.26%)
Nov 08, 2017 58.49 58.80 57.48 58.60 67,926 -0.16(-0.27%)
Nov 07, 2017 59.54 59.54 58.65 58.76 54,248 -0.36(-0.61%)
Nov 06, 2017 59.98 59.98 58.71 59.12 70,768 -1.13(-1.88%)
Nov 03, 2017 60.55 61.07 60.10 60.25 51,038 -0.53(-0.87%)
Nov 02, 2017 60.71 61.60 60.28 60.78 69,581 -0.11(-0.18%)
Nov 01, 2017 61.42 62.01 60.89 60.89 62,103 -0.19(-0.31%)
Oct 31, 2017 59.44 61.37 59.04 61.08 95,098 +2.08(+3.53%)
Oct 30, 2017 57.75 59.27 57.75 59.00 54,831 +0.96(+1.65%)
Oct 27, 2017 56.43 58.46 54.52 58.04 109,731 +1.23(+2.17%)
Oct 26, 2017 56.50 56.95 56.18 56.81 40,107 +0.44(+0.78%)
Oct 25, 2017 56.44 56.70 55.74 56.37 44,862 +0.09(+0.16%)
Oct 24, 2017 55.79 56.50 55.76 56.28 33,768 +0.48(+0.86%)
Oct 23, 2017 55.91 56.10 55.51 55.80 21,898 -0.19(-0.34%)
Oct 20, 2017 55.40 56.29 55.40 55.99 37,523 +0.79(+1.43%)
Oct 19, 2017 54.60 55.25 54.60 55.20 34,916 +0.20(+0.36%)
Oct 18, 2017 54.46 55.19 54.46 55.00 24,525 +0.07(+0.13%)
Oct 17, 2017 54.94 55.36 54.82 54.93 18,468 -0.23(-0.42%)
Oct 16, 2017 54.76 55.23 54.73 55.16 23,881 +0.32(+0.58%)
Oct 13, 2017 54.61 55.17 54.55 54.84 26,954 +0.46(+0.85%)
Oct 12, 2017 53.99 54.60 53.99 54.38 29,611 +0.40(+0.74%)
Oct 11, 2017 54.01 54.73 53.67 53.98 22,708 -0.21(-0.39%)
Oct 10, 2017 53.13 54.22 53.13 54.19 49,389 +1.26(+2.38%)
Oct 06, 2017 53.59 54.22 52.84 52.93 44,280 -0.87(-1.62%)
Oct 05, 2017 53.90 55.50 53.23 53.80 119,387 -1.74(-3.13%)
Oct 04, 2017 55.30 55.81 55.21 55.54 37,919 +0.13(+0.23%)
Oct 03, 2017 55.45 55.60 55.16 55.41 27,941 -0.04(-0.07%)
Oct 02, 2017 54.23 55.55 54.23 55.45 52,695 +1.32(+2.44%)
Sep 29, 2017 54.61 54.61 53.91 54.13 47,482 -0.67(-1.22%)
Sep 28, 2017 54.00 54.87 53.94 54.80 61,733 +0.75(+1.39%)
Sep 27, 2017 54.08 52.68 54.05 25,670 +1.15(+2.17%)
Sep 26, 2017 52.75 53.17 52.54 52.90 27,458 +0.34(+0.65%)
Sep 25, 2017 52.97 52.97 52.28 52.56 17,014 -0.54(-1.02%)
Sep 22, 2017 52.51 53.30 51.96 53.10 36,470 +0.72(+1.37%)
Sep 21, 2017 52.87 52.96 52.32 52.38 30,671 -0.51(-0.96%)
Sep 20, 2017 52.53 53.05 52.39 52.89 25,449 +0.40(+0.76%)
Sep 19, 2017 52.93 53.00 52.16 52.49 35,606 -0.37(-0.70%)
Sep 18, 2017 51.89 53.03 51.89 52.86 35,610 +0.94(+1.81%)
Sep 15, 2017 50.89 51.99 50.89 51.92 30,456 +1.02(+2.00%)
Sep 14, 2017 51.30 51.30 50.84 50.90 21,341 -0.37(-0.72%)
Sep 13, 2017 51.01 51.49 50.59 51.27 47,082 +0.11(+0.22%)
Sep 12, 2017 50.20 51.28 50.09 51.16 60,020 +1.16(+2.32%)
Sep 11, 2017 49.99 50.55 49.67 50.00 71,797 +0.56(+1.13%)
Sep 08, 2017 48.53 49.57 48.02 49.44 42,470 +0.98(+2.02%)
Sep 07, 2017 48.74 49.30 48.46 48.46 25,468 -0.13(-0.27%)
Sep 06, 2017 49.11 49.12 48.02 48.59 35,473 -0.30(-0.61%)
Sep 05, 2017 49.98 50.05 48.55 48.89 49,794 -1.10(-2.20%)
Sep 01, 2017 50.45 50.53 49.98 49.99 49,160 -0.52(-1.03%)
Aug 31, 2017 50.63 50.81 50.38 50.51 80,658 -0.02(-0.04%)
Aug 30, 2017 50.71 50.87 50.41 50.53 60,356 +0.00(+0.00%)
Aug 29, 2017 50.22 50.73 49.74 50.53 81,561 +0.04(+0.08%)
Aug 28, 2017 49.91 50.53 49.72 50.49 107,084 +0.82(+1.65%)
Aug 25, 2017 49.27 49.74 49.02 49.67 18,115 +0.47(+0.96%)
Aug 24, 2017 49.53 49.55 49.05 49.20 12,919 -0.03(-0.06%)
Aug 23, 2017 49.16 49.54 49.02 49.23 22,544 +0.03(+0.06%)
Aug 22, 2017 50.12 50.12 49.12 49.20 19,664 -0.61(-1.22%)
Aug 21, 2017 49.83 50.75 49.72 49.81 37,690 -0.20(-0.40%)
Aug 18, 2017 50.33 50.33 49.40 50.01 16,135 -0.55(-1.09%)
Aug 17, 2017 49.82 51.73 49.74 50.56 44,362 +0.37(+0.74%)
Aug 16, 2017 49.73 50.56 49.73 50.19 25,927 +0.15(+0.30%)
Aug 15, 2017 49.44 50.06 49.29 50.04 32,193 +0.90(+1.83%)
Aug 14, 2017 48.45 49.30 48.45 49.14 16,446 +0.83(+1.72%)
Aug 11, 2017 47.92 48.51 47.57 48.31 14,961 +0.18(+0.37%)
Aug 10, 2017 48.02 48.51 48.01 48.13 20,053 -0.18(-0.37%)
Aug 09, 2017 48.60 49.00 48.08 48.31 40,496 -0.23(-0.47%)
Aug 08, 2017 48.85 49.45 48.50 48.54 24,812 -0.04(-0.08%)
Aug 04, 2017 47.58 48.65 47.58 48.58 43,032 +1.05(+2.21%)
Aug 03, 2017 47.77 48.41 47.41 47.53 35,332 -0.29(-0.61%)
Aug 02, 2017 48.08 48.11 47.55 47.82 36,012 -0.17(-0.35%)
Aug 01, 2017 48.69 48.75 47.84 47.99 26,239 -0.66(-1.36%)
Jul 31, 2017 48.87 49.65 48.55 48.65 35,319 -0.26(-0.53%)
Jul 28, 2017 49.22 50.27 47.05 48.91 72,298 +0.58(+1.20%)
Jul 27, 2017 48.07 48.67 47.82 48.33 34,294 +0.48(+1.00%)
Jul 26, 2017 49.45 49.45 47.70 47.85 25,306 -1.29(-2.63%)
Jul 25, 2017 49.17 49.70 48.90 49.14 8,219 +0.36(+0.74%)
Jul 24, 2017 48.64 48.83 48.38 48.78 11,749 -0.13(-0.27%)
Jul 21, 2017 49.24 49.24 48.47 48.91 19,841 -0.44(-0.89%)
Jul 20, 2017 49.64 49.17 49.35 9,512 -0.29(-0.58%)
Jul 19, 2017 49.10 49.72 49.05 49.64 19,449 +0.53(+1.08%)
Jul 18, 2017 49.70 49.77 48.97 49.11 27,688 -1.21(-2.40%)
Jul 17, 2017 49.17 50.35 48.98 50.32 17,155 +0.96(+1.94%)
Jul 14, 2017 49.23 49.60 49.11 49.36 12,608 +0.17(+0.35%)
Jul 13, 2017 48.21 49.26 48.21 49.19 19,596 +0.89(+1.84%)
Jul 12, 2017 49.38 49.72 48.19 48.30 11,975 -0.99(-2.01%)
Jul 11, 2017 49.34 49.53 49.02 49.29 18,877 +0.43(+0.88%)
Jul 10, 2017 47.13 49.14 47.13 48.86 30,041 +1.53(+3.23%)
Jul 07, 2017 47.52 47.57 46.97 47.33 23,636 -0.24(-0.50%)
Jul 06, 2017 49.51 49.51 47.54 47.57 32,229 -2.22(-4.46%)
Jul 05, 2017 50.10 50.10 49.54 49.79 10,545 -0.21(-0.42%)
Jul 04, 2017 50.10 50.10 49.75 50.00 1,308 +0.16(+0.32%)
Jul 03, 2017 49.84 49.84 49.84 49.84 0 +0.00(+0.00%)
Jun 30, 2017 50.39 50.39 49.59 49.84 24,945 -0.86(-1.70%)
Jun 29, 2017 51.08 51.83 50.29 50.70 18,974 -0.79(-1.53%)
Jun 28, 2017 49.34 51.50 48.84 51.49 54,212 +2.57(+5.25%)
Jun 27, 2017 50.01 50.01 48.85 48.92 25,533 -0.88(-1.77%)
Jun 26, 2017 48.75 50.15 48.75 49.80 52,016 +0.89(+1.82%)
Jun 23, 2017 49.00 49.03 48.54 48.91 9,597 +0.13(+0.27%)
Jun 22, 2017 48.60 49.40 48.51 48.78 27,485 +0.15(+0.31%)
Jun 21, 2017 49.12 49.28 48.42 48.63 14,699 -0.27(-0.55%)
Jun 20, 2017 49.40 49.40 48.61 48.90 11,827 -0.34(-0.69%)
Jun 19, 2017 49.16 49.45 48.92 49.24 19,445 +0.28(+0.57%)
Jun 16, 2017 48.80 49.05 48.48 48.96 16,624 -0.09(-0.18%)
Jun 15, 2017 48.63 49.15 48.56 49.05 15,378 +0.21(+0.43%)
Jun 14, 2017 49.44 49.44 48.40 48.84 19,195 -0.60(-1.21%)
Jun 13, 2017 49.32 49.60 48.76 49.44 10,006 +0.15(+0.30%)
Jun 12, 2017 49.76 50.55 49.23 49.29 12,889 -0.46(-0.92%)
Jun 09, 2017 49.27 49.77 48.87 49.75 19,634 +0.44(+0.89%)
Jun 08, 2017 49.16 49.51 48.73 49.31 17,717 +0.21(+0.43%)
Jun 07, 2017 49.55 49.55 49.08 49.10 20,119 -0.31(-0.63%)
Jun 06, 2017 49.90 49.90 48.86 49.41 20,319 -0.56(-1.12%)
Jun 05, 2017 51.04 51.16 49.88 49.97 16,330 -0.47(-0.93%)
Jun 02, 2017 50.98 50.98 50.08 50.44 17,581 -0.25(-0.49%)
Jun 01, 2017 49.46 50.83 49.13 50.69 27,378 +1.56(+3.18%)
May 31, 2017 49.49 49.49 48.35 49.13 20,227 +0.16(+0.33%)
May 30, 2017 49.46 49.46 48.51 48.97 33,198 -0.59(-1.19%)
May 29, 2017 49.03 49.69 49.03 49.56 10,382 +0.70(+1.43%)
May 26, 2017 48.72 48.93 48.50 48.86 23,510 -0.09(-0.18%)
May 25, 2017 49.30 49.46 48.52 48.95 34,547 +0.00(+0.00%)
May 24, 2017 49.93 49.93 48.86 48.95 19,804 -0.69(-1.39%)
May 23, 2017 49.92 49.92 48.78 49.64 24,914 +0.00(+0.00%)
May 19, 2017 50.58 50.84 49.60 49.64 30,822 -0.52(-1.04%)
May 18, 2017 50.75 50.75 50.03 50.16 16,559 -0.68(-1.34%)
May 17, 2017 51.45 51.55 50.84 50.84 20,335 -0.98(-1.89%)
May 16, 2017 52.12 52.12 51.56 51.82 15,131 -0.09(-0.17%)
May 15, 2017 51.34 51.96 51.34 51.91 39,292 +0.38(+0.74%)
May 12, 2017 51.76 52.08 51.44 51.53 16,467 -0.53(-1.02%)
May 11, 2017 52.23 52.35 51.40 52.06 24,874 -0.20(-0.38%)
May 10, 2017 52.09 52.60 52.01 52.26 36,895 -0.11(-0.21%)
May 09, 2017 52.15 52.49 51.85 52.37 24,554 +0.58(+1.12%)
May 08, 2017 51.96 52.19 51.60 51.79 26,160 +0.20(+0.39%)
May 05, 2017 51.68 51.92 51.20 51.59 16,177 -0.16(-0.31%)
May 04, 2017 52.10 52.42 51.33 51.75 32,771 -0.41(-0.79%)
May 03, 2017 55.28 55.28 52.16 52.16 22,758 -0.85(-1.60%)
May 02, 2017 54.23 54.23 53.01 53.01 18,632 -0.87(-1.61%)
May 01, 2017 54.13 54.38 53.68 53.88 28,828 -0.26(-0.48%)
Apr 28, 2017 57.20 57.20 53.99 54.14 50,819 -2.97(-5.20%)
Apr 27, 2017 55.00 57.83 55.00 57.11 77,540 +2.65(+4.87%)
Apr 26, 2017 53.15 54.63 53.15 54.46 47,164 +1.17(+2.20%)
Apr 25, 2017 52.10 53.36 52.10 53.29 32,515 +1.38(+2.66%)
Apr 24, 2017 51.39 52.04 51.15 51.91 40,737 +0.96(+1.88%)
Apr 21, 2017 50.53 50.98 50.24 50.95 33,894 +0.85(+1.70%)
Apr 20, 2017 50.23 50.32 49.76 50.10 28,184 +0.32(+0.64%)
Apr 19, 2017 49.72 50.03 49.65 49.78 44,241 +0.36(+0.73%)
Apr 18, 2017 49.77 50.22 49.25 49.42 25,724 -0.53(-1.06%)
Apr 17, 2017 49.01 49.98 48.95 49.95 19,288 +1.03(+2.11%)
Apr 13, 2017 49.28 49.28 48.48 48.92 31,752 -0.30(-0.61%)
Apr 12, 2017 50.66 50.66 49.09 49.22 24,045 -1.26(-2.50%)
Apr 11, 2017 49.36 50.51 49.34 50.48 23,912 +0.69(+1.39%)
Apr 10, 2017 49.23 50.10 49.23 49.79 24,784 +0.38(+0.77%)
Apr 07, 2017 50.10 50.10 49.27 49.41 29,531 -0.75(-1.50%)
Apr 06, 2017 49.49 50.30 49.17 50.16 27,385 +1.01(+2.05%)
Apr 05, 2017 49.30 49.60 48.90 49.15 44,512 +0.45(+0.92%)
Apr 04, 2017 48.27 48.99 48.10 48.70 37,068 +0.76(+1.59%)
Apr 03, 2017 48.75 48.84 47.51 47.94 20,679 -0.61(-1.26%)
Mar 31, 2017 48.66 48.91 48.28 48.55 13,801 +0.07(+0.14%)
Mar 30, 2017 48.27 48.54 47.95 48.48 31,590 -0.06(-0.12%)
Mar 29, 2017 49.98 49.98 48.00 48.54 56,844 -1.26(-2.53%)
Mar 28, 2017 49.70 50.08 49.50 49.80 37,669 +0.16(+0.32%)
Mar 27, 2017 49.89 49.89 49.14 49.64 40,321 -0.37(-0.74%)
Mar 24, 2017 51.01 51.01 49.94 50.01 27,934 -0.58(-1.15%)
Mar 23, 2017 50.25 51.18 50.25 50.59 15,679 +0.18(+0.36%)
Mar 22, 2017 50.28 50.81 50.28 50.41 21,849 -0.17(-0.34%)
Mar 21, 2017 51.03 51.30 50.38 50.58 23,152 -0.79(-1.54%)
Mar 20, 2017 50.83 51.42 50.63 51.37 50,201 +0.13(+0.25%)
Mar 17, 2017 50.25 51.24 50.25 51.24 90,493 +0.78(+1.55%)
Mar 16, 2017 50.77 51.05 50.40 50.46 12,608 -0.21(-0.41%)
Mar 15, 2017 50.60 50.90 50.44 50.67 19,086 +0.13(+0.26%)
Mar 14, 2017 51.00 51.02 50.53 50.54 26,278 -0.51(-1.00%)
Mar 13, 2017 51.51 51.81 50.84 51.05 33,020 -0.21(-0.41%)
Mar 10, 2017 51.00 51.46 50.92 51.26 20,818 +0.38(+0.75%)
Mar 09, 2017 50.89 51.56 50.65 50.88 18,020 -0.46(-0.90%)
Mar 08, 2017 50.49 51.81 50.49 51.34 23,209 +0.88(+1.74%)
Mar 07, 2017 50.00 50.64 49.80 50.46 18,709 +0.32(+0.64%)
Mar 06, 2017 50.78 50.78 50.05 50.14 17,855 -0.70(-1.38%)
Mar 03, 2017 51.49 51.51 50.80 50.84 7,318 -0.43(-0.84%)
Mar 02, 2017 51.04 51.47 50.94 51.27 19,278 +0.23(+0.45%)
Mar 01, 2017 51.33 51.33 50.84 51.04 43,947 +0.45(+0.89%)
Feb 28, 2017 50.92 51.08 50.59 50.59 16,742 -0.32(-0.63%)
Feb 27, 2017 50.79 51.08 50.46 50.91 21,749 +0.14(+0.28%)
Feb 24, 2017 51.41 51.50 50.70 50.77 18,265 -0.81(-1.57%)
Feb 23, 2017 51.71 51.83 51.30 51.58 24,194 -0.12(-0.23%)
Feb 22, 2017 52.30 52.41 51.69 51.70 20,705 -0.61(-1.17%)
Feb 21, 2017 53.16 53.16 51.89 52.31 28,026 +0.14(+0.27%)
Feb 17, 2017 52.17 52.17 52.17 0 -0.48(-0.91%)
Feb 16, 2017 52.86 53.12 52.40 52.65 16,567 -0.27(-0.51%)
Feb 15, 2017 52.92 53.37 52.84 52.92 14,601 -0.02(-0.04%)
Feb 14, 2017 53.24 53.31 52.54 52.94 31,150 -0.38(-0.71%)
Feb 13, 2017 54.36 54.45 53.29 53.32 29,634 -0.49(-0.91%)
Feb 10, 2017 53.23 54.33 53.23 53.81 39,195 -0.13(-0.24%)
Feb 09, 2017 55.34 55.40 53.53 53.94 58,492 -2.37(-4.21%)
Feb 08, 2017 56.22 56.60 56.00 56.31 26,107 +0.02(+0.04%)
Feb 07, 2017 56.41 57.22 56.14 56.29 15,779 -0.09(-0.16%)
Feb 06, 2017 56.89 56.89 56.10 56.38 16,000 -0.28(-0.49%)
Feb 03, 2017 55.64 56.73 55.64 56.66 25,012 +1.07(+1.92%)
Feb 02, 2017 56.50 56.68 55.44 55.59 16,981 -1.14(-2.01%)
Feb 01, 2017 57.67 58.01 56.49 56.73 23,617 -0.17(-0.30%)
Jan 31, 2017 55.50 56.99 55.50 56.90 20,061 +1.05(+1.88%)
Jan 30, 2017 56.77 56.77 55.69 55.85 26,145 -1.21(-2.12%)
Jan 27, 2017 55.99 58.31 55.99 57.06 60,504 +1.44(+2.59%)
Jan 26, 2017 56.20 56.40 55.44 55.62 24,594 -0.42(-0.75%)
Jan 25, 2017 54.00 56.29 54.00 56.04 40,628 +2.13(+3.95%)
Jan 24, 2017 53.16 54.08 52.93 53.91 14,702 +0.91(+1.72%)
Jan 23, 2017 52.91 53.31 52.40 53.00 12,651 +0.09(+0.17%)
Jan 20, 2017 53.39 53.61 52.69 52.91 12,480 +0.24(+0.46%)
Jan 19, 2017 53.10 53.50 52.59 52.67 9,028 -0.06(-0.11%)
Jan 18, 2017 51.27 52.80 51.08 52.73 24,369 +1.42(+2.77%)
Jan 17, 2017 51.96 51.96 51.10 51.31 21,590 -1.34(-2.55%)
Jan 16, 2017 51.01 52.80 51.01 52.65 2,655 +0.53(+1.02%)
Jan 13, 2017 51.92 52.68 51.92 52.12 9,160 -0.02(-0.04%)
Jan 12, 2017 52.05 52.86 51.55 52.14 16,970 -1.17(-2.19%)
Jan 11, 2017 52.97 53.80 52.64 53.31 35,725 +0.69(+1.31%)
Jan 10, 2017 52.55 53.69 52.51 52.62 29,720 +0.48(+0.92%)
Jan 09, 2017 53.37 53.37 52.02 52.14 16,111 -1.14(-2.14%)
Jan 06, 2017 53.22 53.88 52.69 53.28 12,697 -0.10(-0.19%)
Jan 05, 2017 53.27 53.45 52.64 53.38 20,517 +0.14(+0.26%)
Jan 04, 2017 53.13 53.77 52.96 53.24 21,632 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.