Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		40.21	40.21	40.21	0	+0.04(+0.10%)
Dec 30, 2020	40.36	40.86	40.15	40.17	7,891	-0.04(-0.10%)
Dec 29, 2020	40.21	40.78	39.96	40.21	28,282	+0.56(+1.41%)
Dec 24, 2020		39.65	39.65	39.65	0	-0.01(-0.03%)
Dec 23, 2020	39.72	40.50	39.61	39.66	15,140	-0.02(-0.05%)
Dec 22, 2020	39.97	40.10	39.57	39.68	11,454	-0.24(-0.60%)
Dec 21, 2020	40.01	40.57	39.38	39.92	29,977	-1.20(-2.92%)
Dec 18, 2020	39.71	41.27	39.71	41.12	40,851	+1.64(+4.15%)
Dec 17, 2020	39.55	39.91	39.16	39.48	20,085	-0.41(-1.03%)
Dec 16, 2020	40.24	40.26	39.63	39.89	19,326	+0.12(+0.30%)
Dec 15, 2020	39.54	39.79	39.00	39.77	29,511	+0.57(+1.45%)
Dec 14, 2020	39.95	40.59	39.10	39.20	97,194	-0.36(-0.91%)
Dec 11, 2020	39.72	39.80	38.75	39.56	39,576	-0.89(-2.20%)
Dec 10, 2020	40.00	40.90	39.90	40.45	34,333	-0.22(-0.54%)
Dec 09, 2020	39.50	40.92	39.47	40.67	31,446	+1.30(+3.30%)
Dec 08, 2020	39.06	39.44	38.94	39.37	20,856	-0.27(-0.68%)
Dec 07, 2020	40.10	40.10	39.45	39.64	18,990	-0.69(-1.71%)
Dec 04, 2020	39.94	40.34	39.50	40.33	25,116	+0.73(+1.84%)
Dec 03, 2020	39.73	40.25	39.44	39.60	26,145	+0.11(+0.28%)
Dec 02, 2020	38.94	39.64	38.79	39.49	28,679	+0.46(+1.18%)
Dec 01, 2020	39.59	40.15	38.93	39.03	33,560	-0.06(-0.15%)
Nov 30, 2020	39.65	39.99	38.97	39.09	22,484	-1.31(-3.24%)
Nov 27, 2020	40.75	40.75	39.51	40.40	40,686	+0.40(+1.00%)
Nov 26, 2020	40.64	40.64	40.00	40.00	2,064	-0.53(-1.31%)
Nov 25, 2020	40.38	40.73	39.64	40.53	59,748	-0.21(-0.52%)
Nov 24, 2020	40.21	41.15	40.05	40.74	77,944	+1.07(+2.70%)
Nov 23, 2020	37.65	40.13	37.65	39.67	87,357	+1.92(+5.09%)
Nov 20, 2020	36.20	37.87	36.05	37.75	32,655	+1.56(+4.31%)
Nov 19, 2020	36.53	37.02	35.57	36.19	25,509	-0.55(-1.50%)
Nov 18, 2020	37.65	38.33	36.74	36.74	29,105	-0.91(-2.42%)
Nov 17, 2020	37.08	37.71	36.89	37.65	28,579	-0.12(-0.32%)
Nov 16, 2020	36.06	38.25	35.08	37.77	66,254	+2.27(+6.39%)
Nov 13, 2020	34.73	36.14	34.43	35.50	50,440	+1.41(+4.14%)
Nov 12, 2020	34.64	34.89	33.84	34.09	43,841	-0.82(-2.35%)
Nov 11, 2020	34.66	35.41	34.22	34.91	67,389	+0.09(+0.26%)
Nov 10, 2020	35.06	35.57	34.57	34.82	66,725	-0.11(-0.31%)
Nov 09, 2020	35.99	37.26	34.46	34.93	110,098	+0.55(+1.60%)
Nov 06, 2020	34.44	35.50	33.50	34.38	62,838	+0.09(+0.26%)
Nov 05, 2020	33.02	34.56	32.87	34.29	38,774	+1.83(+5.64%)
Nov 04, 2020	32.94	32.94	31.99	32.46	29,221	-1.17(-3.48%)
Nov 03, 2020	32.77	33.78	32.21	33.63	34,149	+1.59(+4.96%)
Nov 02, 2020	32.09	33.50	31.48	32.04	61,601	+0.21(+0.66%)
Oct 30, 2020	31.58	32.00	31.37	31.83	22,491	-0.01(-0.03%)
Oct 29, 2020	31.10	31.94	30.47	31.84	32,094	+0.88(+2.84%)
Oct 28, 2020	32.68	32.68	30.87	30.96	29,863	-2.17(-6.55%)
Oct 27, 2020	34.08	34.20	33.00	33.13	33,605	-1.37(-3.97%)
Oct 26, 2020	35.62	35.62	34.45	34.50	20,859	-0.99(-2.79%)
Oct 23, 2020	35.88	36.19	35.41	35.49	21,910	-0.09(-0.25%)
Oct 22, 2020	35.88	35.94	35.35	35.58	13,388	-0.10(-0.28%)
Oct 21, 2020	35.29	36.05	35.29	35.68	21,538	+0.68(+1.94%)
Oct 20, 2020	34.70	35.23	34.65	35.00	26,625	+0.49(+1.42%)
Oct 19, 2020	35.22	35.50	34.51	34.51	14,579	-0.79(-2.24%)
Oct 16, 2020	35.36	36.10	35.30	35.30	19,019	-0.37(-1.04%)
Oct 15, 2020	34.81	35.67	34.81	35.67	19,566	+0.73(+2.09%)
Oct 14, 2020	35.43	35.47	34.81	34.94	16,103	-0.17(-0.48%)
Oct 13, 2020	36.22	36.22	35.05	35.11	18,666	-1.20(-3.30%)
Oct 09, 2020		36.31	36.31	36.31	0	-0.87(-2.34%)
Oct 08, 2020	35.79	37.24	35.79	37.18	27,491	+1.40(+3.91%)
Oct 07, 2020	34.96	35.91	34.96	35.78	21,940	+1.00(+2.88%)
Oct 06, 2020	36.15	36.39	34.78	34.78	21,875	-1.11(-3.09%)
Oct 05, 2020	35.63	36.11	35.35	35.89	22,251	+0.75(+2.13%)
Oct 02, 2020	34.51	35.57	34.40	35.14	25,230	+0.23(+0.66%)
Oct 01, 2020	35.13	35.43	34.51	34.91	22,955	-0.08(-0.23%)
Sep 30, 2020	35.77	36.09	34.65	34.99	39,863	-0.78(-2.18%)
Sep 29, 2020	36.94	36.94	35.55	35.77	62,221	-1.16(-3.14%)
Sep 28, 2020	36.65	37.17	36.60	36.93	27,369	+0.95(+2.64%)
Sep 25, 2020	33.98	36.01	33.71	35.98	42,947	+1.69(+4.93%)
Sep 24, 2020	34.11	34.92	34.08	34.29	27,647	-0.45(-1.30%)
Sep 23, 2020	35.90	36.26	34.74	34.74	34,101	-0.96(-2.69%)
Sep 22, 2020	36.78	37.10	35.70	35.70	35,173	-1.31(-3.54%)
Sep 21, 2020	37.65	37.81	36.85	37.01	38,132	-1.57(-4.07%)
Sep 18, 2020	37.36	39.29	37.36	38.58	91,766	+1.69(+4.58%)
Sep 17, 2020	34.37	37.27	33.26	36.89	99,911	+2.42(+7.02%)
Sep 16, 2020	35.28	35.89	34.46	34.47	30,327	-0.76(-2.16%)
Sep 15, 2020	35.72	36.12	35.23	35.23	23,362	-0.74(-2.06%)
Sep 14, 2020	35.11	36.05	35.11	35.97	27,592	+0.83(+2.36%)
Sep 11, 2020	34.55	35.47	34.21	35.14	21,761	+0.59(+1.71%)
Sep 10, 2020	35.34	35.54	34.38	34.55	38,604	-0.88(-2.48%)
Sep 09, 2020	36.22	36.40	35.26	35.43	37,866	-0.60(-1.67%)
Sep 08, 2020	37.22	37.34	35.93	36.03	36,630	-1.64(-4.35%)
Sep 04, 2020		37.67	37.67	37.67	0	+0.37(+0.99%)
Sep 03, 2020	38.33	39.06	37.04	37.30	51,320	-0.87(-2.28%)
Sep 02, 2020	37.50	38.39	37.44	38.17	30,636	+0.50(+1.33%)
Sep 01, 2020	37.14	37.93	36.59	37.67	25,769	+0.61(+1.65%)
Aug 31, 2020	38.71	38.71	37.04	37.06	42,740	-1.89(-4.85%)
Aug 28, 2020	38.10	39.15	38.10	38.95	41,686	+0.70(+1.83%)
Aug 27, 2020	37.17	38.27	36.97	38.25	45,227	+1.27(+3.43%)
Aug 26, 2020	37.69	37.97	36.98	36.98	33,382	-0.86(-2.27%)
Aug 25, 2020	39.06	39.22	37.69	37.84	32,338	-0.87(-2.25%)
Aug 24, 2020	37.29	38.83	37.29	38.71	28,211	+1.58(+4.26%)
Aug 21, 2020	36.95	37.76	36.81	37.13	54,407	-0.21(-0.56%)
Aug 20, 2020	37.56	38.26	37.04	37.34	26,397	-0.96(-2.51%)
Aug 19, 2020	38.57	39.13	38.17	38.30	47,399	-0.57(-1.47%)
Aug 18, 2020	39.98	39.98	38.78	38.87	32,945	-1.16(-2.90%)
Aug 17, 2020	40.01	40.97	40.01	40.03	35,804	-0.55(-1.36%)
Aug 14, 2020	40.06	40.80	39.37	40.58	43,414	+0.92(+2.32%)
Aug 13, 2020	38.67	40.03	38.42	39.66	73,058	+1.24(+3.23%)
Aug 12, 2020	38.71	38.85	37.29	38.42	53,619	+0.32(+0.84%)
Aug 11, 2020	37.64	38.82	37.53	38.10	57,915	+0.70(+1.87%)
Aug 10, 2020	37.01	37.58	36.00	37.40	55,907	-0.55(-1.45%)
Aug 07, 2020	33.00	38.91	33.00	37.95	202,766	+7.98(+26.63%)
Aug 06, 2020	28.93	30.09	28.50	29.97	44,945	+1.07(+3.70%)
Aug 05, 2020	28.69	29.25	28.31	28.90	31,738	+0.49(+1.72%)
Aug 04, 2020	28.61	28.61	28.04	28.41	18,473	+0.25(+0.89%)
Jul 31, 2020		28.16	28.16	28.16	0	-0.04(-0.14%)
Jul 30, 2020	28.85	28.85	27.60	28.20	28,860	-0.91(-3.13%)
Jul 29, 2020	28.88	29.30	28.57	29.11	22,583	+0.26(+0.90%)
Jul 28, 2020	29.11	29.47	28.72	28.85	26,122	-0.83(-2.80%)
Jul 27, 2020	29.25	29.68	28.83	29.68	36,227	+0.26(+0.88%)
Jul 24, 2020	29.34	29.73	29.23	29.42	28,649	+0.30(+1.03%)
Jul 23, 2020	29.42	29.54	28.87	29.12	31,239	-0.08(-0.27%)
Jul 22, 2020	29.88	30.28	29.12	29.20	42,115	-0.87(-2.89%)
Jul 21, 2020	29.67	30.20	29.57	30.07	35,464	+0.58(+1.97%)
Jul 20, 2020	29.91	30.25	29.35	29.49	62,809	-0.88(-2.90%)
Jul 17, 2020	29.70	30.55	29.70	30.37	42,291	+0.64(+2.15%)
Jul 16, 2020	28.99	29.88	28.99	29.73	42,207	+0.51(+1.75%)
Jul 15, 2020	29.89	30.20	28.90	29.22	34,848	+0.21(+0.72%)
Jul 14, 2020	28.42	29.35	28.12	29.01	75,779	+0.66(+2.33%)
Jul 13, 2020	28.56	28.99	27.69	28.35	85,263	+0.00(+0.00%)
Jul 10, 2020	26.11	28.44	26.11	28.35	63,846	+2.18(+8.33%)
Jul 09, 2020	26.07	26.32	25.29	26.17	39,470	-0.16(-0.61%)
Jul 08, 2020	27.34	27.49	26.02	26.33	61,321	-0.93(-3.41%)
Jul 07, 2020	27.95	28.30	27.26	27.26	30,581	-1.22(-4.28%)
Jul 06, 2020	27.87	28.82	27.87	28.48	44,944	+1.02(+3.71%)
Jul 03, 2020	27.91	28.21	27.46	27.46	9,826	-0.45(-1.61%)
Jul 02, 2020	27.81	28.56	27.40	27.91	32,588	-0.66(-2.31%)
Jun 30, 2020		28.57	28.57	28.57	0	-0.31(-1.07%)
Jun 29, 2020	27.09	29.45	27.09	28.88	46,968	+2.07(+7.72%)
Jun 26, 2020	28.30	28.49	26.78	26.81	65,205	-1.82(-6.36%)
Jun 25, 2020	28.65	28.89	27.37	28.63	162,269	-0.16(-0.56%)
Jun 24, 2020	29.28	29.43	28.47	28.79	51,844	-0.86(-2.90%)
Jun 23, 2020	30.67	31.07	29.59	29.65	76,742	-0.36(-1.20%)
Jun 22, 2020	30.68	30.68	29.88	30.01	38,032	-0.90(-2.91%)
Jun 19, 2020	30.69	31.10	29.84	30.91	71,102	+0.69(+2.28%)
Jun 18, 2020	30.44	30.65	29.96	30.22	44,141	-0.66(-2.14%)
Jun 17, 2020	31.37	31.37	30.21	30.88	32,794	-0.17(-0.55%)
Jun 16, 2020	32.89	33.14	30.89	31.05	82,273	-0.44(-1.40%)
Jun 15, 2020	28.43	31.69	27.80	31.49	136,765	+2.14(+7.29%)
Jun 12, 2020	29.68	29.68	28.40	29.35	58,435	+0.80(+2.80%)
Jun 11, 2020	29.98	30.01	28.28	28.55	68,258	-2.20(-7.15%)
Jun 10, 2020	32.93	32.93	30.54	30.75	56,875	-2.31(-6.99%)
Jun 09, 2020	34.37	34.37	32.86	33.06	67,750	-1.21(-3.53%)
Jun 08, 2020	33.32	34.38	33.32	34.27	42,116	+1.29(+3.91%)
Jun 05, 2020	33.19	33.97	31.87	32.98	100,282	+0.60(+1.85%)
Jun 04, 2020	30.85	32.60	30.85	32.38	60,871	+0.69(+2.18%)
Jun 03, 2020	30.01	31.69	29.75	31.69	63,021	+2.19(+7.42%)
Jun 02, 2020	28.76	29.80	28.51	29.50	36,748	+1.00(+3.51%)
Jun 01, 2020	28.06	28.96	27.92	28.50	56,852	+0.45(+1.60%)
May 29, 2020	28.76	28.76	27.80	28.05	68,376	-0.79(-2.74%)
May 28, 2020	30.98	30.98	28.83	28.84	63,466	-1.71(-5.60%)
May 27, 2020	30.80	31.67	30.34	30.55	72,345	+0.75(+2.52%)
May 26, 2020	28.40	30.12	28.18	29.80	75,825	+1.78(+6.35%)
May 25, 2020	27.52	28.02	27.51	28.02	4,266	+0.41(+1.48%)
May 22, 2020	28.23	28.69	27.28	27.61	30,869	-0.43(-1.53%)
May 21, 2020	27.34	28.76	27.20	28.04	77,533	+0.87(+3.20%)
May 20, 2020	27.33	27.84	26.90	27.17	101,108	+0.19(+0.70%)
May 19, 2020	28.41	28.41	26.90	26.98	68,839	-0.25(-0.92%)
May 15, 2020		27.23	27.23	27.23	0	-0.83(-2.96%)
May 14, 2020	28.02	28.57	26.74	28.06	58,510	+0.08(+0.29%)
May 13, 2020	29.55	29.55	27.89	27.98	59,733	-1.72(-5.79%)
May 12, 2020	30.49	30.75	29.65	29.70	68,962	-0.66(-2.17%)
May 11, 2020	32.74	32.74	30.25	30.36	93,774	-2.66(-8.06%)
May 08, 2020	32.38	33.14	30.45	33.02	82,714	+2.13(+6.90%)
May 07, 2020	30.02	31.08	30.02	30.89	53,851	+1.00(+3.35%)
May 06, 2020	30.69	30.94	29.47	29.89	45,257	-0.66(-2.16%)
May 05, 2020	32.01	32.08	30.49	30.55	43,104	-0.59(-1.89%)
May 04, 2020	30.97	31.49	30.50	31.14	54,567	-0.53(-1.67%)
May 01, 2020	31.84	32.04	30.92	31.67	49,446	-0.89(-2.73%)
Apr 30, 2020	34.12	34.12	32.15	32.56	66,448	-1.93(-5.60%)
Apr 29, 2020	33.94	34.99	33.94	34.49	47,951	+1.29(+3.89%)
Apr 28, 2020	32.00	33.66	31.98	33.20	60,101	+1.62(+5.13%)
Apr 27, 2020	30.48	31.81	29.94	31.58	47,016	+1.88(+6.33%)
Apr 24, 2020	29.86	29.86	28.95	29.70	37,622	+0.33(+1.12%)
Apr 23, 2020	29.05	29.81	29.00	29.37	35,992	+0.35(+1.21%)
Apr 22, 2020	30.05	30.05	28.95	29.02	45,391	+0.22(+0.76%)
Apr 21, 2020	29.14	29.18	28.51	28.80	48,424	-0.40(-1.37%)
Apr 20, 2020	30.36	30.36	29.13	29.20	57,785	-1.26(-4.14%)
Apr 17, 2020	30.19	31.09	29.70	30.46	57,832	+1.52(+5.25%)
Apr 16, 2020	30.07	30.09	28.24	28.94	48,754	-1.01(-3.37%)
Apr 15, 2020	30.36	30.55	29.28	29.95	54,286	-0.99(-3.20%)
Apr 14, 2020	31.52	31.90	30.39	30.94	60,841	-0.41(-1.31%)
Apr 13, 2020	31.74	32.14	30.78	31.35	41,304	-0.43(-1.35%)
Apr 09, 2020		31.78	31.78	31.78	0	-0.26(-0.81%)
Apr 08, 2020	30.43	32.53	29.82	32.04	52,973	+2.42(+8.17%)
Apr 07, 2020	31.45	32.04	29.28	29.62	71,866	-1.20(-3.89%)
Apr 06, 2020	30.48	31.45	29.64	30.82	93,186	+1.63(+5.58%)
Apr 03, 2020	29.65	29.65	27.95	29.19	67,128	-0.38(-1.29%)
Apr 02, 2020	27.78	30.26	27.78	29.57	78,850	+1.59(+5.68%)
Apr 01, 2020	29.29	29.46	27.53	27.98	111,936	-2.28(-7.53%)
Mar 31, 2020	31.31	31.65	29.99	30.26	139,695	-0.77(-2.48%)
Mar 30, 2020	30.43	31.29	29.46	31.03	72,698	+0.93(+3.09%)
Mar 27, 2020	29.94	30.88	29.59	30.10	55,384	-0.73(-2.37%)
Mar 26, 2020	30.35	31.77	29.75	30.83	84,434	+1.08(+3.63%)
Mar 25, 2020	28.37	31.14	26.50	29.75	135,804	+1.10(+3.84%)
Mar 24, 2020	28.29	28.72	26.94	28.65	172,780	+1.61(+5.95%)
Mar 23, 2020	31.27	31.27	26.81	27.04	178,465	-3.76(-12.21%)
Mar 20, 2020	35.04	35.05	30.69	30.80	120,685	-3.33(-9.76%)
Mar 19, 2020	35.66	35.66	31.67	34.13	208,563	-1.74(-4.85%)
Mar 18, 2020	39.69	42.12	34.04	35.87	175,702	-5.27(-12.81%)
Mar 17, 2020	35.79	41.61	35.52	41.14	252,181	+6.40(+18.42%)
Mar 16, 2020	34.99	37.63	31.40	34.74	145,371	-3.18(-8.39%)
Mar 13, 2020	32.91	37.93	32.91	37.92	187,363	+6.21(+19.58%)
Mar 12, 2020	32.68	32.68	29.02	31.71	196,828	-2.57(-7.50%)
Mar 11, 2020	37.54	37.54	33.68	34.28	157,382	-3.99(-10.43%)
Mar 10, 2020	37.72	38.49	36.33	38.27	170,673	+1.89(+5.20%)
Mar 09, 2020	35.93	37.20	35.25	36.38	152,230	-2.12(-5.51%)
Mar 06, 2020	37.18	38.95	36.52	38.50	94,464	+0.50(+1.32%)
Mar 05, 2020	38.16	38.75	37.53	38.00	58,280	-1.70(-4.28%)
Mar 04, 2020	39.54	39.88	38.77	39.70	62,292	+0.62(+1.59%)
Mar 03, 2020	40.41	40.66	38.30	39.08	115,128	-1.13(-2.81%)
Mar 02, 2020	38.98	40.32	37.93	40.21	151,531	+1.59(+4.12%)
Feb 28, 2020	37.72	38.92	36.82	38.62	88,383	-0.69(-1.76%)
Feb 27, 2020	38.96	39.69	38.03	39.31	50,337	-0.59(-1.48%)
Feb 26, 2020	40.51	41.16	39.71	39.90	77,719	-0.77(-1.89%)
Feb 25, 2020	42.97	42.97	40.11	40.67	79,633	-2.00(-4.69%)
Feb 24, 2020	43.09	43.15	42.28	42.67	60,747	-1.50(-3.40%)
Feb 21, 2020	43.48	44.59	43.48	44.17	98,952	+0.15(+0.34%)
Feb 20, 2020	43.91	45.18	43.84	44.02	131,763	-0.05(-0.11%)
Feb 19, 2020	44.94	45.04	43.90	44.07	87,748	-0.61(-1.37%)
Feb 18, 2020	45.49	45.50	44.31	44.68	85,562	-0.70(-1.54%)
Feb 14, 2020		45.38	45.38	45.38	0	-0.24(-0.53%)
Feb 13, 2020	47.34	47.55	45.54	45.62	95,474	-2.23(-4.66%)
Feb 12, 2020	47.71	48.78	47.68	47.85	99,988	+0.61(+1.29%)
Feb 11, 2020	46.72	47.89	46.72	47.24	106,222	+1.11(+2.41%)
Feb 10, 2020	44.77	47.34	44.77	46.13	204,802	+1.02(+2.26%)
Feb 07, 2020	48.00	48.00	44.64	45.11	154,752	-3.17(-6.57%)
Feb 06, 2020	49.15	49.35	48.17	48.28	48,756	-0.48(-0.98%)
Feb 05, 2020	47.82	49.08	47.78	48.76	78,710	+1.59(+3.37%)
Feb 04, 2020	47.49	47.78	47.10	47.17	58,758	+0.53(+1.14%)
Feb 03, 2020	46.07	47.14	46.00	46.64	49,731	+0.52(+1.13%)
Jan 31, 2020	46.99	47.12	45.68	46.12	54,829	-1.03(-2.18%)
Jan 30, 2020	47.43	47.72	46.34	47.15	65,844	-0.89(-1.85%)
Jan 29, 2020	48.62	49.08	47.98	48.04	37,105	-0.38(-0.78%)
Jan 28, 2020	48.21	48.56	47.30	48.42	41,587	+0.66(+1.38%)
Jan 27, 2020	48.54	48.68	47.63	47.76	58,062	-1.73(-3.50%)
Jan 24, 2020	51.75	51.76	49.07	49.49	103,128	-2.49(-4.79%)
Jan 23, 2020	51.64	52.16	51.25	51.98	37,971	-0.35(-0.67%)
Jan 22, 2020	51.13	52.43	51.08	52.33	72,518	+1.35(+2.65%)
Jan 21, 2020	51.32	51.32	50.32	50.98	52,478	-0.68(-1.32%)
Jan 20, 2020	52.03	52.03	51.51	51.66	30,880	-0.47(-0.90%)
Jan 17, 2020	51.25	52.35	51.17	52.13	53,895	+0.88(+1.72%)
Jan 16, 2020	50.50	51.44	50.50	51.25	45,965	+0.82(+1.63%)
Jan 15, 2020	50.35	50.65	49.96	50.43	37,198	+0.08(+0.16%)
Jan 14, 2020	49.79	50.59	49.73	50.35	40,041	+0.28(+0.56%)
Jan 13, 2020	49.15	50.07	49.00	50.07	33,894	+1.15(+2.35%)
Jan 10, 2020	49.44	49.45	48.68	48.92	53,959	-0.53(-1.07%)
Jan 09, 2020	49.52	49.54	48.78	49.45	36,471	+0.29(+0.59%)
Jan 08, 2020	47.79	49.33	47.57	49.16	59,416	+1.55(+3.26%)
Jan 07, 2020	47.45	47.77	47.22	47.61	29,832	+0.18(+0.38%)
Jan 06, 2020	48.47	48.47	47.15	47.43	41,148	-1.33(-2.73%)
Jan 03, 2020	49.06	49.06	48.57	48.76	45,767	-0.58(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Domtar Corp (TSX: UFS )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Domtar Corp (TSX: UFS )

Historical Prices

Sections

Services