Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bqe Water Inc (TSV: BQE )

63.00 +1.99 (+3.26%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2022 29.50 0 +0.50(+1.72%)
Dec 20, 2022 29.00 0 -1.00(-3.33%)
Dec 19, 2022 30.00 31.00 30.00 30.00 3,800 -0.25(-0.83%)
Dec 15, 2022 30.25 0 -0.15(-0.49%)
Dec 14, 2022 30.39 30.40 30.39 30.40 704 -0.05(-0.16%)
Dec 12, 2022 30.45 95 +1.45(+5.00%)
Dec 07, 2022 29.00 0 +2.75(+10.48%)
Dec 06, 2022 26.25 26.25 26.25 26.25 100 -0.75(-2.78%)
Dec 01, 2022 27.00 0 +1.00(+3.85%)
Nov 28, 2022 26.00 8 -1.00(-3.70%)
Nov 25, 2022 27.00 27.00 27.00 27.00 100 +1.00(+3.85%)
Nov 15, 2022 26.00 0 -1.50(-5.45%)
Oct 26, 2022 27.50 0 +1.50(+5.77%)
Oct 24, 2022 26.00 0 +0.00(+0.00%)
Oct 19, 2022 26.00 0 +0.00(+0.00%)
Oct 17, 2022 26.00 3 -1.00(-3.70%)
Oct 11, 2022 27.00 10 -1.00(-3.57%)
Oct 03, 2022 28.00 0 +0.00(+0.00%)
Sep 28, 2022 28.00 0 +0.00(+0.00%)
Sep 26, 2022 28.00 0 -0.50(-1.75%)
Sep 22, 2022 28.50 0 -0.38(-1.32%)
Sep 21, 2022 28.50 29.00 28.50 28.88 400 +0.17(+0.59%)
Sep 20, 2022 28.71 28.71 28.71 28.71 100 -0.29(-1.00%)
Sep 01, 2022 29.00 0 -1.25(-4.13%)
Aug 26, 2022 30.25 2 +0.82(+2.79%)
Aug 25, 2022 29.43 29.43 29.43 29.43 100 +0.00(+0.00%)
Aug 23, 2022 29.43 3 +0.18(+0.62%)
Aug 22, 2022 29.25 29.25 29.25 29.25 175 -0.50(-1.68%)
Aug 17, 2022 29.75 1 -1.25(-4.03%)
Aug 12, 2022 31.00 0 +2.00(+6.90%)
Aug 02, 2022 29.00 0 +0.00(+0.00%)
Jul 29, 2022 29.00 0 +0.00(+0.00%)
Jul 15, 2022 29.00 0 +0.00(+0.00%)
Jul 13, 2022 29.00 0 +0.00(+0.00%)
Jul 11, 2022 29.00 0 +0.00(+0.00%)
Jul 06, 2022 29.00 0 +0.00(+0.00%)
Jun 27, 2022 29.00 10 -0.50(-1.69%)
Jun 24, 2022 29.50 29.50 29.50 29.50 404 -0.50(-1.67%)
Jun 20, 2022 30.00 0 +0.00(+0.00%)
Jun 15, 2022 30.00 0 +2.00(+7.14%)
Jun 14, 2022 28.53 28.53 26.28 28.00 1,473 -2.00(-6.67%)
Jun 13, 2022 30.00 30.00 30.00 30.00 300 -2.00(-6.25%)
Jun 08, 2022 32.00 0 -0.50(-1.54%)
May 26, 2022 32.50 0 +2.50(+8.33%)
May 25, 2022 30.00 30.00 30.00 30.00 100 +0.50(+1.69%)
May 24, 2022 29.49 29.50 29.49 29.50 1,650 +0.60(+2.08%)
May 19, 2022 28.90 0 +0.90(+3.21%)
May 18, 2022 29.00 29.00 28.00 28.00 200 +0.00(+0.00%)
May 10, 2022 28.00 0 +0.00(+0.00%)
May 09, 2022 28.00 28.00 28.00 28.00 100 +0.00(+0.00%)
May 06, 2022 29.45 29.50 28.00 28.00 1,500 -2.49(-8.17%)
Apr 28, 2022 30.49 60 +0.49(+1.63%)
Apr 22, 2022 30.00 0 +4.50(+17.65%)
Apr 14, 2022 25.50 0 +0.00(+0.00%)
Apr 13, 2022 25.50 25.50 25.50 25.50 200 +0.00(+0.00%)
Apr 11, 2022 25.50 0 -0.50(-1.92%)
Apr 06, 2022 26.00 0 +0.64(+2.52%)
Apr 05, 2022 25.36 25.36 25.36 25.36 100 -0.04(-0.16%)
Apr 04, 2022 25.40 25.40 25.40 25.40 142 -0.19(-0.74%)
Apr 01, 2022 25.59 25.59 25.59 25.59 100 +1.09(+4.45%)
Mar 25, 2022 24.50 0 +0.25(+1.03%)
Mar 23, 2022 24.25 5 +0.24(+1.00%)
Mar 22, 2022 25.00 25.00 24.01 24.01 474 -0.55(-2.24%)
Mar 17, 2022 24.56 0 -0.01(-0.04%)
Mar 16, 2022 24.57 24.57 24.57 24.57 510 -0.23(-0.93%)
Mar 14, 2022 24.80 0 +0.20(+0.81%)
Mar 11, 2022 26.00 26.00 24.60 24.60 510 -0.40(-1.60%)
Mar 08, 2022 25.00 0 -0.05(-0.20%)
Mar 04, 2022 25.05 0 +0.04(+0.16%)
Mar 02, 2022 25.01 35 -0.19(-0.75%)
Mar 01, 2022 25.50 25.50 25.20 25.20 302 +0.18(+0.72%)
Feb 28, 2022 26.10 26.10 25.02 25.02 799 -3.57(-12.49%)
Feb 22, 2022 28.59 0 -1.41(-4.70%)
Feb 16, 2022 30.00 0 +0.00(+0.00%)
Feb 15, 2022 30.00 30.00 30.00 30.00 100 -0.99(-3.19%)
Feb 11, 2022 30.99 0 +0.99(+3.30%)
Feb 07, 2022 30.00 0 +2.00(+7.14%)
Feb 03, 2022 28.00 0 +0.50(+1.82%)
Feb 02, 2022 27.00 27.50 27.00 27.50 305 +1.50(+5.77%)
Jan 26, 2022 26.00 30 +2.00(+8.33%)
Jan 25, 2022 25.00 25.00 24.00 24.00 900 -1.00(-4.00%)
Jan 24, 2022 25.25 25.25 25.00 25.00 847 -0.25(-0.99%)
Jan 21, 2022 25.50 25.50 25.25 25.25 817 -0.25(-0.98%)
Jan 20, 2022 25.25 25.55 25.25 25.50 1,000 +0.34(+1.35%)
Jan 11, 2022 25.16 0 -0.84(-3.23%)
Jan 05, 2022 26.00 26.00 26.00 0 -0.25(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.