Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Customer Ord (NQ: CCRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 17.05 17.05 17.05 0 -0.52(-2.96%)
Dec 28, 2017 17.60 18.80 17.35 17.57 127,779 -0.05(-0.28%)
Dec 27, 2017 17.60 18.10 17.40 17.62 107,510 -0.01(-0.06%)
Dec 26, 2017 17.85 16.41 17.63 105,063 +0.51(+2.98%)
Dec 22, 2017 17.97 18.24 17.10 17.12 129,241 -0.87(-4.84%)
Dec 21, 2017 17.79 18.54 17.74 17.99 134,845 +0.23(+1.30%)
Dec 20, 2017 17.73 18.56 17.63 17.76 133,064 +0.17(+0.97%)
Dec 19, 2017 17.39 17.81 17.25 17.59 128,277 +0.14(+0.80%)
Dec 18, 2017 18.03 18.20 17.27 17.45 109,587 -0.40(-2.24%)
Dec 15, 2017 17.35 18.08 17.20 17.85 103,432 +0.65(+3.78%)
Dec 14, 2017 16.72 17.40 16.72 17.20 107,942 +0.48(+2.87%)
Dec 13, 2017 17.07 17.50 16.69 16.72 118,827 -0.35(-2.05%)
Dec 12, 2017 17.25 17.69 16.99 17.07 117,466 -0.20(-1.16%)
Dec 11, 2017 16.70 17.30 16.66 17.27 123,906 +0.57(+3.41%)
Dec 08, 2017 15.87 16.73 15.53 16.70 118,220 +0.99(+6.30%)
Dec 07, 2017 15.40 16.04 15.21 15.71 196,181 +0.38(+2.48%)
Dec 06, 2017 14.52 15.56 14.33 15.33 170,152 +0.76(+5.22%)
Dec 05, 2017 14.37 14.66 14.10 14.57 117,054 +0.13(+0.90%)
Dec 04, 2017 14.32 14.74 14.12 14.44 115,506 +0.26(+1.83%)
Dec 01, 2017 15.28 15.41 14.07 14.18 127,895 -1.24(-8.04%)
Nov 30, 2017 14.66 15.64 14.66 15.42 101,395 +0.74(+5.04%)
Nov 29, 2017 15.15 15.39 14.34 14.68 129,055 -0.42(-2.78%)
Nov 28, 2017 14.87 15.66 14.84 15.10 118,208 +0.31(+2.10%)
Nov 27, 2017 14.78 15.59 14.61 14.79 114,951 -0.02(-0.14%)
Nov 24, 2017 14.37 15.37 14.37 14.81 75,003 +0.45(+3.13%)
Nov 22, 2017 14.03 14.64 13.83 14.36 110,559 +0.34(+2.43%)
Nov 21, 2017 14.10 14.24 13.82 14.02 110,949 +0.04(+0.29%)
Nov 20, 2017 13.82 14.03 13.44 13.98 155,626 +0.14(+1.01%)
Nov 17, 2017 14.07 14.20 13.74 13.84 112,870 -0.19(-1.35%)
Nov 16, 2017 14.00 14.18 13.67 14.03 166,956 +0.11(+0.79%)
Nov 15, 2017 13.94 14.15 13.52 13.92 123,481 -0.12(-0.85%)
Nov 14, 2017 13.90 14.17 13.53 14.04 118,620 +0.18(+1.30%)
Nov 13, 2017 14.02 14.15 13.59 13.86 154,784 -0.20(-1.42%)
Nov 10, 2017 13.51 14.10 13.12 14.06 155,084 +0.51(+3.76%)
Nov 09, 2017 13.32 13.73 13.01 13.55 263,284 +0.07(+0.52%)
Nov 08, 2017 13.29 13.55 12.94 13.48 154,760 +0.06(+0.45%)
Nov 07, 2017 12.98 13.97 12.97 13.42 114,862 +0.46(+3.55%)
Nov 06, 2017 12.60 12.97 12.49 12.96 97,373 +0.32(+2.53%)
Nov 03, 2017 12.31 12.64 12.23 12.64 152,026 +0.19(+1.53%)
Nov 02, 2017 12.33 12.51 11.93 12.45 158,098 +0.08(+0.65%)
Nov 01, 2017 12.60 12.60 12.18 12.37 145,623 -0.12(-0.96%)
Oct 31, 2017 12.65 12.67 12.41 12.49 136,458 -0.02(-0.16%)
Oct 30, 2017 12.44 12.85 12.34 12.51 179,132 +0.04(+0.32%)
Oct 27, 2017 12.44 12.58 12.16 12.47 113,052 +0.05(+0.40%)
Oct 26, 2017 12.32 12.71 12.14 12.42 125,509 +0.13(+1.06%)
Oct 25, 2017 12.21 12.32 11.87 12.29 148,405 +0.08(+0.66%)
Oct 24, 2017 12.22 12.32 12.08 12.21 112,663 -0.08(-0.65%)
Oct 23, 2017 12.32 12.37 12.00 12.29 141,005 +0.01(+0.08%)
Oct 20, 2017 12.27 12.32 11.95 12.28 145,188 +0.13(+1.07%)
Oct 19, 2017 12.26 12.35 11.59 12.15 286,079 -0.18(-1.46%)
Oct 18, 2017 12.60 12.60 12.20 12.33 131,965 -0.19(-1.52%)
Oct 17, 2017 12.75 12.78 12.35 12.52 123,602 -0.12(-0.95%)
Oct 16, 2017 12.60 12.91 12.42 12.64 141,200 -0.08(-0.63%)
Oct 13, 2017 13.16 13.34 12.71 12.72 149,972 -0.37(-2.83%)
Oct 12, 2017 14.10 14.11 13.02 13.09 195,381 -0.80(-5.76%)
Oct 11, 2017 15.22 15.50 13.87 13.89 190,763 -1.12(-7.46%)
Oct 10, 2017 15.71 16.10 14.76 15.01 239,728 -0.56(-3.60%)
Oct 09, 2017 16.00 16.73 15.45 15.57 647,008 -0.47(-2.93%)
Oct 06, 2017 16.01 16.37 15.92 16.04 84,476 -0.09(-0.56%)
Oct 05, 2017 16.05 16.54 16.02 16.13 105,873 +0.06(+0.37%)
Oct 04, 2017 16.55 16.57 16.04 16.07 83,727 -0.45(-2.72%)
Oct 03, 2017 16.75 16.92 16.37 16.52 106,370 -0.11(-0.66%)
Oct 02, 2017 16.80 16.95 16.55 16.63 88,181 -0.20(-1.19%)
Sep 29, 2017 16.78 16.96 16.78 16.83 140,858 +0.09(+0.54%)
Sep 28, 2017 17.00 17.00 16.64 16.74 90,013 -0.31(-1.82%)
Sep 27, 2017 16.80 17.06 16.51 17.05 125,476 +0.26(+1.55%)
Sep 26, 2017 16.77 16.88 16.70 16.79 103,059 +0.16(+0.96%)
Sep 25, 2017 16.97 17.09 16.59 16.63 145,405 -0.33(-1.95%)
Sep 22, 2017 16.70 17.08 16.70 16.96 190,044 +0.30(+1.80%)
Sep 21, 2017 16.56 17.05 16.56 16.66 227,455 +0.08(+0.48%)
Sep 20, 2017 16.72 17.12 16.53 16.58 210,856 -0.19(-1.13%)
Sep 19, 2017 16.98 16.99 16.73 16.77 303,454 +0.06(+0.36%)
Sep 18, 2017 16.50 17.41 16.50 16.71 245,013 +0.40(+2.45%)
Sep 15, 2017 16.54 16.82 16.25 16.31 111,779 -0.19(-1.15%)
Sep 14, 2017 16.57 16.76 16.31 16.50 105,291 +0.12(+0.73%)
Sep 13, 2017 16.67 17.08 16.34 16.38 348,603 -0.29(-1.74%)
Sep 12, 2017 16.37 17.12 16.37 16.67 251,036 +0.30(+1.83%)
Sep 11, 2017 15.83 16.68 15.83 16.37 121,982 +0.70(+4.47%)
Sep 08, 2017 15.34 15.90 15.21 15.67 253,927 +0.33(+2.15%)
Sep 07, 2017 15.54 15.63 15.31 15.34 101,489 -0.13(-0.84%)
Sep 06, 2017 15.84 15.97 15.37 15.47 102,376 -0.31(-1.96%)
Sep 05, 2017 15.87 16.11 15.55 15.78 110,925 -0.21(-1.31%)
Sep 01, 2017 15.94 16.19 15.83 15.99 102,919 +0.16(+1.01%)
Aug 31, 2017 16.21 16.29 15.73 15.83 108,427 -0.30(-1.86%)
Aug 30, 2017 16.15 16.38 16.00 16.13 120,833 -0.09(-0.55%)
Aug 29, 2017 15.88 16.54 15.88 16.22 105,264 +0.24(+1.50%)
Aug 28, 2017 17.24 17.24 15.90 15.98 429,300 -1.02(-6.00%)
Aug 25, 2017 16.81 17.15 16.65 17.00 159,994 +0.42(+2.53%)
Aug 24, 2017 16.93 17.19 16.00 16.58 411,195 -0.29(-1.72%)
Aug 23, 2017 16.04 16.97 16.04 16.87 122,821 +0.76(+4.72%)
Aug 22, 2017 16.99 17.20 16.08 16.11 276,868 -0.80(-4.73%)
Aug 21, 2017 15.67 16.93 15.66 16.91 137,828 +1.25(+7.98%)
Aug 18, 2017 15.35 16.22 15.15 15.66 244,809 +0.34(+2.22%)
Aug 17, 2017 16.17 16.40 15.32 15.32 168,929 -0.90(-5.55%)
Aug 16, 2017 16.38 17.23 16.20 16.22 237,310 -0.06(-0.37%)
Aug 15, 2017 16.73 17.30 16.23 16.28 309,915 -0.66(-3.90%)
Aug 14, 2017 15.13 17.11 15.03 16.94 551,608 +1.99(+13.31%)
Aug 11, 2017 14.43 15.29 14.40 14.95 214,733 +0.56(+3.89%)
Aug 10, 2017 15.01 15.11 14.33 14.39 221,492 -0.57(-3.81%)
Aug 09, 2017 14.66 15.75 14.66 14.96 270,104 +0.24(+1.63%)
Aug 08, 2017 15.14 15.30 14.72 14.72 238,035 -0.52(-3.41%)
Aug 07, 2017 14.55 15.44 14.45 15.24 335,611 +0.63(+4.31%)
Aug 04, 2017 14.71 14.25 14.61 222,497 +0.26(+1.81%)
Aug 03, 2017 13.97 14.82 13.97 14.35 198,874 +0.44(+3.16%)
Aug 02, 2017 14.36 14.52 13.82 13.91 184,350 -0.49(-3.40%)
Aug 01, 2017 14.82 14.95 14.12 14.40 207,909 -0.27(-1.84%)
Jul 31, 2017 14.96 15.19 14.53 14.67 256,505 -0.23(-1.54%)
Jul 28, 2017 14.89 15.32 14.73 14.90 239,845 +0.02(+0.13%)
Jul 27, 2017 14.64 15.55 14.62 14.88 271,752 +0.34(+2.34%)
Jul 26, 2017 15.02 15.33 14.39 14.54 309,486 -0.40(-2.68%)
Jul 25, 2017 15.25 15.71 14.88 14.94 258,572 -0.17(-1.13%)
Jul 24, 2017 14.63 15.58 14.60 15.11 257,146 +0.51(+3.49%)
Jul 21, 2017 15.41 15.85 14.40 14.60 302,051 -1.00(-6.41%)
Jul 20, 2017 16.30 15.24 15.60 292,621 +0.41(+2.70%)
Jul 19, 2017 15.33 15.78 15.13 15.19 243,107 -0.04(-0.26%)
Jul 18, 2017 14.56 15.85 14.56 15.23 380,923 +0.67(+4.60%)
Jul 17, 2017 14.49 14.99 14.48 14.56 290,397 +0.05(+0.34%)
Jul 14, 2017 14.25 14.99 14.24 14.51 306,540 +0.22(+1.54%)
Jul 13, 2017 14.48 15.08 13.92 14.29 269,241 -0.34(-2.32%)
Jul 12, 2017 14.03 14.85 13.82 14.63 236,331 +0.78(+5.63%)
Jul 11, 2017 13.72 14.16 13.67 13.85 234,358 +0.21(+1.54%)
Jul 10, 2017 13.59 13.97 13.11 13.64 197,687 -0.01(-0.07%)
Jul 07, 2017 12.99 14.13 12.89 13.65 295,361 +0.66(+5.08%)
Jul 06, 2017 13.00 13.30 12.56 12.99 315,490 -0.14(-1.07%)
Jul 05, 2017 14.44 14.45 13.05 13.13 259,555 -1.24(-8.63%)
Jul 03, 2017 14.37 14.73 14.23 14.37 184,166 +0.09(+0.63%)
Jun 30, 2017 14.79 14.95 14.10 14.28 249,932 -0.45(-3.05%)
Jun 29, 2017 16.12 16.17 14.70 14.73 343,771 -1.39(-8.62%)
Jun 28, 2017 15.30 16.39 15.17 16.12 520,058 +0.93(+6.12%)
Jun 27, 2017 15.90 16.22 15.16 15.19 321,853 -0.70(-4.41%)
Jun 26, 2017 16.45 16.49 15.87 15.89 349,138 -0.48(-2.93%)
Jun 23, 2017 17.12 16.37 410,146 +0.77(+4.94%)
Jun 22, 2017 16.06 16.12 15.46 15.60 268,893 -0.44(-2.74%)
Jun 21, 2017 15.75 16.43 15.73 16.04 288,582 +0.31(+1.97%)
Jun 20, 2017 15.81 16.18 15.70 15.73 257,773 -0.20(-1.26%)
Jun 19, 2017 15.17 16.16 14.98 15.93 301,489 +0.84(+5.57%)
Jun 16, 2017 15.40 15.63 14.80 15.09 270,755 -0.48(-3.08%)
Jun 15, 2017 14.52 15.66 14.52 15.57 241,835 +0.74(+4.99%)
Jun 14, 2017 16.62 16.75 14.64 14.83 270,573 -1.81(-10.88%)
Jun 13, 2017 14.91 16.81 14.91 16.64 350,395 +1.76(+11.83%)
Jun 12, 2017 14.74 15.32 14.31 14.88 249,949 +0.03(+0.20%)
Jun 09, 2017 16.27 16.33 14.85 14.85 277,016 -1.34(-8.28%)
Jun 08, 2017 16.23 16.53 15.85 16.19 284,667 -0.11(-0.67%)
Jun 07, 2017 15.87 16.51 15.85 16.30 229,624 +0.41(+2.58%)
Jun 06, 2017 15.86 16.44 15.70 15.89 190,554 -0.16(-1.03%)
Jun 05, 2017 16.15 16.51 15.62 16.05 223,117 -0.25(-1.50%)
Jun 02, 2017 16.61 16.93 16.22 16.30 237,018 -0.29(-1.75%)
Jun 01, 2017 15.94 16.88 15.88 16.59 265,802 +0.67(+4.21%)
May 31, 2017 15.51 16.55 15.37 15.92 265,029 +0.38(+2.45%)
May 30, 2017 16.13 16.78 15.52 15.54 218,958 -0.57(-3.54%)
May 26, 2017 15.56 16.22 15.32 16.11 223,325 +0.51(+3.27%)
May 25, 2017 15.82 16.07 15.25 15.60 221,376 -0.08(-0.51%)
May 24, 2017 16.70 16.85 15.67 15.68 239,270 -0.98(-5.88%)
May 23, 2017 17.51 17.53 16.64 16.66 206,900 -0.84(-4.80%)
May 22, 2017 16.11 17.70 16.08 17.50 305,853 +1.50(+9.38%)
May 19, 2017 16.14 16.43 15.83 16.00 199,722 -0.17(-1.05%)
May 18, 2017 15.79 16.54 15.63 16.17 234,815 +0.27(+1.70%)
May 17, 2017 15.89 16.16 15.37 15.90 222,372 -0.26(-1.61%)
May 16, 2017 16.64 16.80 16.15 16.16 229,808 -0.55(-3.29%)
May 15, 2017 15.80 16.80 15.57 16.71 222,759 +0.90(+5.69%)
May 12, 2017 15.70 16.47 15.54 15.81 212,090 +0.03(+0.19%)
May 11, 2017 15.35 15.96 14.51 15.78 232,189 +0.28(+1.81%)
May 10, 2017 15.47 15.94 15.38 15.50 182,598 +0.10(+0.65%)
May 09, 2017 14.77 15.98 14.75 15.40 196,495 +0.73(+4.98%)
May 08, 2017 14.87 15.16 14.50 14.67 117,141 -0.25(-1.68%)
May 05, 2017 14.01 15.15 14.01 14.92 121,903 +0.94(+6.72%)
May 04, 2017 14.30 14.45 13.73 13.98 113,127 -0.48(-3.32%)
May 03, 2017 15.15 16.10 14.26 14.46 156,215 -0.90(-5.86%)
May 02, 2017 14.70 15.56 14.70 15.36 125,091 +0.68(+4.63%)
May 01, 2017 15.03 15.08 14.54 14.68 130,418 -0.26(-1.74%)
Apr 28, 2017 14.73 15.34 14.46 14.94 110,356 +0.28(+1.91%)
Apr 27, 2017 15.42 15.42 14.61 14.66 114,016 -0.76(-4.93%)
Apr 26, 2017 15.30 15.54 14.92 15.42 132,424 +0.13(+0.85%)
Apr 25, 2017 14.91 15.67 14.91 15.29 155,843 +0.50(+3.38%)
Apr 24, 2017 14.78 15.62 14.63 14.79 122,431 +0.31(+2.14%)
Apr 21, 2017 14.25 14.69 14.06 14.48 123,087 +0.02(+0.14%)
Apr 20, 2017 13.72 14.79 13.71 14.46 181,484 +0.86(+6.32%)
Apr 19, 2017 13.47 13.89 13.23 13.60 140,715 +0.18(+1.34%)
Apr 18, 2017 13.07 14.06 13.07 13.42 135,204 +0.18(+1.36%)
Apr 17, 2017 13.12 13.41 13.01 13.24 108,630 +0.12(+0.91%)
Apr 13, 2017 13.42 13.69 13.03 13.12 115,979 -0.41(-3.03%)
Apr 12, 2017 13.60 13.92 13.29 13.53 124,818 -0.10(-0.73%)
Apr 11, 2017 13.45 14.14 13.45 13.63 125,631 +0.05(+0.37%)
Apr 10, 2017 13.43 14.37 13.43 13.58 128,805 +0.13(+0.97%)
Apr 07, 2017 13.60 14.04 13.39 13.45 110,389 -0.26(-1.90%)
Apr 06, 2017 13.10 13.98 13.06 13.71 152,946 +0.54(+4.10%)
Apr 05, 2017 13.35 14.08 12.98 13.17 155,301 -0.09(-0.68%)
Apr 04, 2017 12.90 13.80 12.90 13.26 135,134 +0.26(+2.00%)
Apr 03, 2017 13.59 13.59 12.92 13.00 125,455 -0.63(-4.62%)
Mar 31, 2017 13.15 13.93 13.03 13.63 123,542 +0.38(+2.87%)
Mar 30, 2017 13.64 13.69 13.10 13.25 123,991 -0.45(-3.28%)
Mar 29, 2017 14.02 14.25 13.65 13.70 112,361 -0.46(-3.25%)
Mar 28, 2017 13.26 14.22 13.21 14.16 113,985 +0.78(+5.83%)
Mar 27, 2017 13.75 13.75 13.14 13.38 141,504 -0.54(-3.88%)
Mar 24, 2017 13.55 14.07 13.46 13.92 114,184 +0.32(+2.35%)
Mar 23, 2017 13.23 13.77 13.17 13.60 107,144 +0.31(+2.33%)
Mar 22, 2017 12.95 13.55 12.81 13.29 110,450 +0.30(+2.31%)
Mar 21, 2017 13.82 13.94 12.86 12.99 170,245 -0.84(-6.07%)
Mar 20, 2017 13.27 14.26 13.10 13.83 107,164 +0.50(+3.75%)
Mar 17, 2017 13.91 13.91 13.17 13.33 116,928 -0.51(-3.68%)
Mar 16, 2017 13.66 14.10 13.36 13.84 102,647 +0.25(+1.84%)
Mar 15, 2017 12.89 13.59 12.76 13.59 114,222 +0.68(+5.27%)
Mar 14, 2017 13.42 13.42 12.71 12.91 106,485 -0.63(-4.65%)
Mar 13, 2017 13.53 13.55 13.02 13.54 101,907 +0.02(+0.15%)
Mar 10, 2017 12.42 13.69 12.32 13.52 100,351 +1.17(+9.47%)
Mar 09, 2017 12.37 12.47 12.21 12.35 126,960 -0.09(-0.72%)
Mar 08, 2017 12.79 12.94 12.11 12.44 131,817 -0.34(-2.66%)
Mar 07, 2017 13.07 13.07 12.53 12.78 123,671 -0.36(-2.74%)
Mar 06, 2017 13.02 13.14 12.36 13.14 153,459 +0.12(+0.92%)
Mar 03, 2017 13.06 13.26 13.00 13.02 100,954 -0.13(-0.99%)
Mar 02, 2017 13.33 13.33 12.59 13.15 105,274 +0.05(+0.38%)
Mar 01, 2017 12.70 13.20 12.48 13.10 94,231 +0.60(+4.80%)
Feb 28, 2017 13.53 13.66 12.22 12.50 112,640 -1.04(-7.68%)
Feb 27, 2017 13.20 13.66 13.06 13.54 128,516 +0.28(+2.11%)
Feb 24, 2017 13.39 13.61 13.12 13.26 96,075 -0.29(-2.14%)
Feb 23, 2017 13.52 13.80 13.10 13.55 94,389 -0.03(-0.22%)
Feb 22, 2017 13.31 13.58 13.01 13.58 100,008 +0.20(+1.49%)
Feb 21, 2017 13.48 13.60 12.92 13.38 94,255 -0.02(-0.15%)
Feb 17, 2017 13.40 13.40 13.40 0 -0.60(-4.29%)
Feb 16, 2017 13.38 14.30 13.38 14.00 126,023 +0.59(+4.40%)
Feb 15, 2017 13.07 13.62 12.93 13.41 102,477 +0.38(+2.92%)
Feb 14, 2017 13.02 13.49 12.92 13.03 109,115 +0.03(+0.23%)
Feb 13, 2017 12.80 13.30 12.80 13.00 111,630 +0.19(+1.48%)
Feb 10, 2017 12.20 12.94 12.11 12.81 100,962 +0.62(+5.09%)
Feb 09, 2017 12.24 12.35 11.83 12.19 95,692 -0.03(-0.25%)
Feb 08, 2017 12.52 12.58 12.02 12.22 99,710 -0.26(-2.08%)
Feb 07, 2017 12.41 12.70 12.31 12.48 98,365 +0.09(+0.73%)
Feb 06, 2017 12.52 12.67 11.90 12.39 107,047 -0.11(-0.88%)
Feb 03, 2017 14.03 14.74 12.36 12.50 170,248 -1.30(-9.42%)
Feb 02, 2017 18.67 18.97 13.58 13.80 353,188 -4.47(-24.47%)
Feb 01, 2017 17.92 18.32 17.85 18.27 95,225 +0.50(+2.81%)
Jan 31, 2017 18.06 18.06 17.40 17.77 101,473 -0.30(-1.66%)
Jan 30, 2017 18.89 18.90 18.01 18.07 95,469 -0.95(-4.99%)
Jan 27, 2017 19.05 19.20 18.50 19.02 111,271 -0.15(-0.78%)
Jan 26, 2017 18.95 19.17 18.49 19.17 102,384 +0.26(+1.37%)
Jan 25, 2017 18.25 19.18 18.17 18.91 98,226 +0.67(+3.67%)
Jan 24, 2017 17.89 18.24 17.60 18.24 87,478 +0.47(+2.64%)
Jan 23, 2017 17.77 18.39 17.75 17.77 95,865 +0.10(+0.57%)
Jan 20, 2017 18.00 18.24 17.46 17.67 105,529 -0.30(-1.67%)
Jan 19, 2017 17.80 18.09 17.59 17.97 103,141 +0.06(+0.34%)
Jan 18, 2017 17.60 18.15 17.30 17.91 98,281 +0.29(+1.65%)
Jan 17, 2017 17.92 18.23 17.31 17.62 105,979 -0.28(-1.56%)
Jan 13, 2017 17.90 17.90 17.90 0 +0.73(+4.25%)
Jan 12, 2017 18.30 18.30 17.17 17.17 94,465 -0.97(-5.35%)
Jan 11, 2017 18.40 18.45 17.70 18.14 99,788 -0.30(-1.63%)
Jan 10, 2017 18.30 18.52 18.09 18.44 112,095 +0.07(+0.38%)
Jan 09, 2017 18.77 18.90 18.20 18.37 91,407 -0.43(-2.29%)
Jan 06, 2017 18.82 19.32 18.70 18.80 98,435 +0.04(+0.21%)
Jan 05, 2017 18.70 19.19 18.58 18.76 95,655 -0.19(-1.00%)
Jan 04, 2017 18.18 18.99 18.10 18.95 95,269 +1.02(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.