Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 12.30 12.59 12.28 12.31 8,702,309 +0.03(+0.23%)
Dec 30, 2002 12.73 12.73 12.26 12.29 9,617,237 -0.33(-2.62%)
Dec 27, 2002 12.59 12.74 12.59 12.62 5,379,097 -0.03(-0.22%)
Dec 26, 2002 12.66 12.78 12.60 12.64 4,772,467 -0.08(-0.67%)
Dec 24, 2002 12.88 12.91 12.71 12.73 3,401,453 -0.15(-1.14%)
Dec 23, 2002 12.54 12.88 12.48 12.88 7,547,571 +0.34(+2.71%)
Dec 20, 2002 11.97 12.57 11.96 12.54 16,186,906 +0.69(+5.85%)
Dec 19, 2002 12.26 12.31 11.84 11.84 15,844,471 -0.57(-4.56%)
Dec 18, 2002 12.92 12.92 12.34 12.41 8,970,957 -0.45(-3.48%)
Dec 17, 2002 12.80 12.97 12.78 12.86 8,902,894 -0.06(-0.47%)
Dec 16, 2002 12.95 13.02 12.76 12.92 17,687,260 -0.08(-0.62%)
Dec 13, 2002 12.82 13.14 12.82 13.00 6,720,213 +0.01(+0.11%)
Dec 12, 2002 12.98 13.22 12.98 12.98 9,520,974 +0.01(+0.07%)
Dec 11, 2002 12.56 13.02 12.55 12.97 14,407,939 +0.41(+3.27%)
Dec 10, 2002 13.20 13.20 12.43 12.56 15,894,935 -0.59(-4.48%)
Dec 09, 2002 13.16 13.29 13.02 13.15 9,441,885 -0.05(-0.39%)
Dec 06, 2002 12.99 13.23 12.99 13.21 8,327,009 +0.02(+0.18%)
Dec 05, 2002 13.23 13.25 13.11 13.18 8,359,662 -0.05(-0.39%)
Dec 04, 2002 13.09 13.28 13.06 13.23 8,747,049 -0.01(-0.07%)
Dec 03, 2002 13.21 13.26 13.13 13.24 11,180,142 +0.04(+0.29%)
Dec 02, 2002 13.46 13.62 13.11 13.21 11,378,182 -0.02(-0.14%)
Nov 29, 2002 13.21 13.29 13.16 13.22 4,572,730 +0.02(+0.14%)
Nov 27, 2002 13.13 13.25 13.03 13.21 24,489,532 +0.08(+0.61%)
Nov 26, 2002 13.20 13.22 12.97 13.13 17,556,436 -0.08(-0.57%)
Nov 25, 2002 13.20 13.23 13.13 13.20 17,888,058 +0.01(+0.07%)
Nov 22, 2002 13.21 13.22 13.07 13.19 18,317,214 -0.01(-0.11%)
Nov 21, 2002 13.16 13.32 13.08 13.21 22,652,042 +0.16(+1.23%)
Nov 20, 2002 12.83 13.08 12.69 13.05 28,803,792 +0.22(+1.69%)
Nov 19, 2002 12.14 12.90 11.89 12.83 34,999,220 +6.38(+98.98%)
Nov 14, 2002 6.367 6.485 6.357 6.447 26,493,254 +0.09(+1.48%)
Nov 13, 2002 6.438 6.490 6.320 6.353 42,986,764 -0.18(-2.81%)
Nov 12, 2002 6.414 6.579 6.381 6.537 28,092,630 +0.16(+2.51%)
Nov 11, 2002 6.461 6.475 6.357 6.376 17,650,578 -0.18(-2.73%)
Nov 08, 2002 6.447 6.579 6.386 6.556 24,158,758 +0.12(+1.83%)
Nov 07, 2002 6.631 6.640 6.367 6.438 31,691,486 -0.19(-2.92%)
Nov 06, 2002 6.754 6.791 6.461 6.631 32,746,568 -0.11(-1.68%)
Nov 05, 2002 6.508 6.772 6.494 6.744 27,495,540 +0.19(+2.95%)
Nov 04, 2002 6.480 6.664 6.457 6.551 34,740,540 +0.17(+2.74%)
Nov 01, 2002 6.103 6.419 6.056 6.376 29,883,046 +0.23(+3.68%)
Oct 31, 2002 6.235 6.343 6.084 6.150 32,810,816 -0.08(-1.21%)
Oct 30, 2002 6.141 6.273 6.103 6.225 20,218,950 +0.11(+1.77%)
Oct 29, 2002 6.296 6.320 6.023 6.117 28,115,104 -0.23(-3.57%)
Oct 28, 2002 6.390 6.433 6.230 6.343 24,409,806 +0.05(+0.82%)
Oct 25, 2002 6.136 6.315 6.136 6.291 21,923,068 +0.11(+1.75%)
Oct 24, 2002 6.367 6.367 6.145 6.183 25,481,428 -0.14(-2.16%)
Oct 23, 2002 6.131 6.320 6.098 6.320 39,921,596 +0.17(+2.68%)
Oct 22, 2002 5.801 6.244 5.683 6.155 64,100,284 +0.25(+4.15%)
Oct 21, 2002 5.881 5.919 5.843 5.909 29,292,530 -0.06(-0.95%)
Oct 18, 2002 5.862 5.971 5.782 5.966 27,650,326 +0.08(+1.28%)
Oct 17, 2002 5.961 5.971 5.848 5.891 24,420,620 +0.11(+1.96%)
Oct 16, 2002 5.942 5.942 5.683 5.777 22,785,836 -0.17(-2.78%)
Oct 15, 2002 5.895 5.942 5.716 5.942 25,694,734 +0.32(+5.62%)
Oct 14, 2002 5.542 5.659 5.485 5.626 19,652,818 -0.02(-0.33%)
Oct 11, 2002 5.376 5.674 5.376 5.645 23,978,104 +0.31(+5.74%)
Oct 10, 2002 5.070 5.353 4.957 5.339 30,347,190 +0.27(+5.30%)
Oct 09, 2002 4.928 5.136 4.928 5.070 24,516,460 -0.04(-0.74%)
Oct 08, 2002 5.343 5.395 4.957 5.108 32,467,108 -0.24(-4.41%)
Oct 07, 2002 5.452 5.532 5.287 5.343 19,863,368 -0.11(-1.99%)
Oct 04, 2002 5.471 5.612 5.320 5.452 27,992,124 +0.08(+1.40%)
Oct 03, 2002 5.664 5.725 5.183 5.376 40,953,144 -0.31(-5.47%)
Oct 02, 2002 5.730 5.895 5.659 5.688 32,081,842 -0.16(-2.74%)
Oct 01, 2002 5.707 5.872 5.702 5.848 33,204,562 +0.18(+3.25%)
Sep 30, 2002 5.806 5.839 5.626 5.664 35,593,552 -0.26(-4.46%)
Sep 27, 2002 5.777 5.942 5.763 5.928 34,938,156 -0.01(-0.24%)
Sep 26, 2002 5.626 5.971 5.579 5.942 29,734,410 +0.32(+5.70%)
Sep 25, 2002 5.659 5.707 5.466 5.622 27,864,480 -0.01(-0.25%)
Sep 24, 2002 5.707 5.777 5.565 5.636 31,042,026 -0.14(-2.45%)
Sep 23, 2002 5.730 5.796 5.659 5.777 28,916,594 -0.08(-1.45%)
Sep 20, 2002 5.820 5.895 5.721 5.862 48,743,916 +0.09(+1.55%)
Sep 19, 2002 5.966 5.966 5.707 5.773 25,401,278 -0.19(-3.16%)
Sep 18, 2002 5.895 6.004 5.843 5.961 24,976,362 +0.00(+0.08%)
Sep 17, 2002 5.966 6.032 5.853 5.957 27,586,716 +0.15(+2.52%)
Sep 16, 2002 5.872 5.919 5.735 5.810 18,500,624 -0.19(-3.14%)
Sep 13, 2002 5.843 5.999 5.711 5.999 25,342,332 +0.13(+2.25%)
Sep 12, 2002 5.966 5.980 5.839 5.867 27,680,222 -0.11(-1.89%)
Sep 11, 2002 5.994 6.504 5.942 5.980 21,343,580 +0.01(+0.24%)
Sep 10, 2002 5.806 5.971 5.782 5.966 24,646,224 +0.17(+2.85%)
Sep 09, 2002 5.749 5.905 5.636 5.801 29,139,442 +0.05(+0.82%)
Sep 06, 2002 5.560 5.820 5.560 5.754 30,469,534 +0.19(+3.48%)
Sep 05, 2002 5.518 5.631 5.296 5.560 28,430,400 +0.04(+0.77%)
Sep 04, 2002 5.353 5.546 5.301 5.518 8,735,811 +0.24(+4.46%)
Sep 03, 2002 5.636 5.645 5.282 5.282 28,480,440 -0.48(-8.35%)
Aug 30, 2002 5.839 5.895 5.659 5.763 23,383,348 -0.07(-1.13%)
Aug 29, 2002 5.570 5.905 5.565 5.829 23,498,272 +0.14(+2.40%)
Aug 28, 2002 5.589 5.730 5.584 5.692 19,872,486 -0.01(-0.25%)
Aug 27, 2002 6.008 6.060 5.636 5.707 25,642,150 -0.23(-3.89%)
Aug 26, 2002 5.716 5.999 5.688 5.938 24,030,690 +0.17(+3.03%)
Aug 23, 2002 5.707 5.820 5.593 5.763 31,237,946 -0.08(-1.29%)
Aug 22, 2002 5.792 5.900 5.744 5.839 49,987,920 +0.09(+1.64%)
Aug 21, 2002 5.400 5.806 5.353 5.744 100,828,224 +0.47(+8.94%)
Aug 20, 2002 5.273 5.353 5.226 5.273 80,847,600 +0.34(+6.99%)
Aug 16, 2002 4.952 5.065 4.848 4.928 26,251,748 -0.05(-0.95%)
Aug 15, 2002 4.740 5.004 4.740 4.976 37,330,960 +0.19(+3.94%)
Aug 14, 2002 4.721 4.796 4.513 4.787 30,937,492 +0.07(+1.50%)
Aug 13, 2002 4.834 4.924 4.712 4.716 27,140,808 -0.12(-2.44%)
Aug 12, 2002 4.669 4.895 4.627 4.834 32,096,260 +0.44(+10.10%)
Aug 07, 2002 4.457 4.523 4.278 4.391 23,194,638 +0.00(+0.00%)
Aug 06, 2002 4.174 4.480 4.169 4.391 28,477,896 +0.29(+7.13%)
Aug 05, 2002 4.537 4.537 4.098 4.098 39,588,700 -0.43(-9.48%)
Aug 02, 2002 4.513 4.570 4.301 4.528 23,948,208 -0.03(-0.72%)
Aug 01, 2002 4.773 4.820 4.561 4.561 39,689,420 -0.24(-5.01%)
Jul 31, 2002 4.806 4.801 4.664 4.801 39,467,208 +0.08(+1.80%)
Jul 30, 2002 4.513 4.754 4.452 4.716 50,064,252 +0.12(+2.67%)
Jul 29, 2002 4.339 4.627 4.315 4.594 41,252,748 +0.28(+6.56%)
Jul 26, 2002 4.141 4.311 4.150 4.311 34,560,096 +0.17(+4.10%)
Jul 25, 2002 4.230 4.386 4.028 4.141 31,702,936 -0.13(-3.09%)
Jul 24, 2002 3.910 4.339 3.867 4.273 54,076,576 +0.12(+2.95%)
Jul 23, 2002 4.669 4.726 4.075 4.150 55,499,540 -0.34(-7.56%)
Jul 22, 2002 4.655 4.678 4.329 4.490 46,339,872 -0.19(-4.03%)
Jul 19, 2002 4.763 4.806 4.631 4.678 36,916,224 -0.25(-5.07%)
Jul 17, 2002 4.905 4.957 4.806 4.928 37,372,096 +0.00(+0.10%)
Jul 12, 2002 4.834 4.971 4.763 4.924 44,702,968 +0.13(+2.76%)
Jul 11, 2002 4.575 4.792 4.542 4.792 32,639,280 +0.18(+3.89%)
Jul 10, 2002 4.834 4.853 4.603 4.612 39,578,948 -0.11(-2.30%)
Jul 09, 2002 4.834 4.900 4.707 4.721 32,942,276 -0.12(-2.53%)
Jul 08, 2002 4.792 4.957 4.792 4.844 27,257,638 +0.04(+0.79%)
Jul 05, 2002 4.712 4.820 4.631 4.806 15,484,437 +0.27(+5.93%)
Jul 04, 2002 4.457 4.622 4.386 4.537 28,495,070 +0.00(+0.00%)
Jul 03, 2002 4.457 4.622 4.386 4.537 28,495,070 +0.10(+2.34%)
Jul 02, 2002 4.669 4.697 4.433 4.433 44,969,708 -0.30(-6.28%)
Jul 01, 2002 4.976 4.976 4.707 4.730 49,378,536 -0.32(-6.26%)
Jun 28, 2002 4.622 5.046 4.603 5.046 53,274,240 +0.38(+8.08%)
Jun 27, 2002 4.693 4.693 4.287 4.669 54,354,768 +0.13(+2.91%)
Jun 26, 2002 4.480 4.693 4.362 4.537 73,742,752 -0.17(-3.70%)
Jun 25, 2002 4.952 4.952 4.674 4.712 42,517,956 +0.09(+1.94%)
Jun 21, 2002 4.438 4.622 4.419 4.622 61,402,784 +0.17(+3.70%)
Jun 20, 2002 4.693 4.735 4.391 4.457 64,233,656 -0.26(-5.50%)
Jun 19, 2002 4.811 4.844 4.707 4.716 42,792,964 -0.22(-4.40%)
Jun 18, 2002 4.867 4.943 4.796 4.933 25,137,932 +0.08(+1.55%)
Jun 17, 2002 4.811 4.881 4.740 4.858 42,944,568 +0.06(+1.18%)
Jun 14, 2002 4.716 4.811 4.480 4.801 64,283,272 +0.10(+2.11%)
Jun 12, 2002 4.947 4.947 4.669 4.702 89,043,144 -0.20(-4.04%)
Jun 11, 2002 5.216 5.221 4.867 4.900 54,854,108 -0.25(-4.77%)
Jun 10, 2002 5.329 5.348 5.127 5.145 63,782,656 -0.23(-4.30%)
Jun 07, 2002 5.367 5.537 5.343 5.376 65,709,412 -0.17(-2.98%)
Jun 06, 2002 5.447 5.542 5.376 5.542 153,891,056 +0.05(+0.86%)
Jun 05, 2002 5.730 5.744 5.480 5.494 65,792,956 -0.15(-2.67%)
May 31, 2002 5.626 5.664 5.593 5.645 47,615,048 -0.21(-3.55%)
May 28, 2002 6.018 6.041 5.801 5.853 33,533,428 -0.18(-2.97%)
May 27, 2002 6.155 6.155 6.032 6.032 25,283,812 +0.00(+0.00%)
May 24, 2002 6.155 6.155 6.032 6.032 25,283,812 -0.17(-2.66%)
May 23, 2002 6.117 6.197 6.060 6.197 29,518,560 +0.09(+1.47%)
May 22, 2002 6.084 6.178 6.013 6.107 34,928,188 -0.10(-1.60%)
May 21, 2002 6.277 6.357 6.141 6.207 24,412,562 -0.07(-1.13%)
May 20, 2002 6.037 6.296 6.008 6.277 23,682,528 +0.21(+3.42%)
May 17, 2002 6.079 6.117 5.975 6.070 52,649,164 -0.01(-0.16%)
May 16, 2002 6.249 6.372 6.032 6.079 56,234,452 -0.29(-4.59%)
May 15, 2002 6.320 6.452 6.273 6.372 33,725,956 -0.02(-0.37%)
May 14, 2002 6.475 6.532 6.301 6.395 42,231,072 -0.07(-1.02%)
May 13, 2002 6.423 6.504 6.353 6.461 22,605,182 -0.00(-0.07%)
May 10, 2002 6.376 6.471 6.343 6.466 25,144,506 -0.02(-0.29%)
May 09, 2002 6.523 6.645 6.471 6.485 19,191,220 -0.21(-3.17%)
May 08, 2002 6.508 6.744 6.485 6.697 24,581,130 +0.33(+5.19%)
May 07, 2002 6.438 6.508 6.334 6.367 21,969,080 -0.09(-1.46%)
May 06, 2002 6.461 6.574 6.442 6.461 26,762,538 -0.08(-1.15%)
May 03, 2002 6.367 6.598 6.343 6.537 33,785,748 +0.09(+1.39%)
May 02, 2002 6.423 6.622 6.409 6.447 33,238,700 -0.14(-2.08%)
May 01, 2002 6.225 6.607 6.098 6.584 52,171,876 +0.40(+6.40%)
Apr 30, 2002 5.971 6.353 5.971 6.188 33,341,960 +0.12(+2.02%)
Apr 29, 2002 6.230 6.310 6.056 6.065 24,832,390 -0.21(-3.31%)
Apr 26, 2002 6.414 6.423 6.235 6.273 28,107,048 -0.09(-1.41%)
Apr 25, 2002 6.367 6.527 6.320 6.362 25,276,602 -0.12(-1.89%)
Apr 24, 2002 6.626 6.650 6.485 6.485 39,410,592 -0.05(-0.72%)
Apr 23, 2002 6.598 6.622 6.471 6.532 41,058,524 +0.05(+0.73%)
Apr 22, 2002 6.556 6.556 6.348 6.485 2,459,597 -0.35(-5.17%)
Apr 19, 2002 6.956 6.956 6.683 6.839 31,204,868 -0.02(-0.28%)
Apr 18, 2002 6.839 6.966 6.697 6.857 21,453,200 -0.03(-0.41%)
Apr 17, 2002 7.074 7.074 6.839 6.886 2,671,631 -0.14(-1.95%)
Apr 16, 2002 6.508 7.022 6.490 7.022 40,772,488 +0.63(+9.89%)
Apr 15, 2002 6.461 6.494 6.390 6.390 23,835,194 -0.02(-0.37%)
Apr 12, 2002 6.296 6.508 6.296 6.414 47,038,524 +0.16(+2.49%)
Apr 11, 2002 6.697 6.721 6.221 6.258 76,303,912 -0.54(-7.98%)
Apr 10, 2002 7.074 7.074 6.697 6.801 54,064,916 -0.28(-3.93%)
Apr 09, 2002 7.046 7.169 7.037 7.079 32,535,594 -0.01(-0.13%)
Apr 08, 2002 6.989 7.112 6.989 7.088 16,390,247 +0.00(+0.07%)
Apr 05, 2002 7.121 7.159 6.989 7.084 17,535,020 -0.04(-0.53%)
Apr 04, 2002 7.183 7.216 7.112 7.121 21,457,654 -0.03(-0.40%)
Apr 03, 2002 7.221 7.287 7.055 7.150 25,656,992 -0.07(-0.92%)
Apr 02, 2002 7.452 7.452 7.216 7.216 20,122,898 -0.25(-3.41%)
Apr 01, 2002 7.423 7.475 7.357 7.470 19,266,068 +0.07(+0.89%)
Mar 29, 2002 7.287 7.475 7.249 7.404 18,836,698 +0.00(+0.00%)
Mar 28, 2002 7.287 7.475 7.249 7.404 18,828,428 +0.12(+1.62%)
Mar 27, 2002 7.173 7.329 7.074 7.287 29,705,786 +0.14(+1.98%)
Mar 26, 2002 7.235 7.305 7.121 7.145 18,037,330 -0.05(-0.72%)
Mar 25, 2002 7.470 7.503 7.197 7.197 15,531,508 -0.27(-3.66%)
Mar 22, 2002 7.433 7.475 7.272 7.470 17,906,504 +0.02(+0.25%)
Mar 21, 2002 7.098 7.461 7.098 7.452 25,703,004 +0.29(+4.02%)
Mar 20, 2002 7.211 7.371 7.098 7.164 18,596,676 -0.26(-3.56%)
Mar 19, 2002 7.475 7.518 7.357 7.428 15,676,116 -0.05(-0.69%)
Mar 18, 2002 7.485 7.570 7.310 7.480 16,025,124 +0.02(+0.32%)
Mar 15, 2002 7.367 7.489 7.320 7.456 28,539,174 +0.12(+1.67%)
Mar 14, 2002 7.409 7.423 7.263 7.334 20,415,082 -0.08(-1.02%)
Mar 13, 2002 7.603 7.603 7.334 7.409 20,650,016 -0.20(-2.66%)
Mar 12, 2002 7.499 7.640 7.404 7.612 22,769,934 +0.03(+0.44%)
Mar 11, 2002 7.565 7.640 7.494 7.579 30,441,756 +0.09(+1.20%)
Mar 08, 2002 7.555 7.640 7.419 7.489 24,899,394 +0.00(+0.00%)
Mar 07, 2002 7.664 7.683 7.442 7.489 20,457,700 -0.17(-2.22%)
Mar 06, 2002 7.612 8.937 7.447 7.659 25,151,714 +0.08(+1.12%)
Mar 05, 2002 7.518 7.720 7.437 7.574 25,081,530 +0.00(+0.06%)
Mar 04, 2002 7.480 7.574 7.404 7.570 24,822,638 +0.08(+1.07%)
Mar 01, 2002 7.452 7.546 7.329 7.489 22,567,440 +0.16(+2.19%)
Feb 28, 2002 7.287 7.452 7.268 7.329 22,846,478 +0.04(+0.58%)
Feb 27, 2002 7.150 7.381 7.121 7.287 26,264,894 +0.12(+1.64%)
Feb 26, 2002 7.192 7.291 7.027 7.169 21,907,590 -0.14(-1.94%)
Feb 25, 2002 7.051 7.310 6.952 7.310 37,559,960 +0.38(+5.44%)
Feb 22, 2002 6.839 7.013 6.782 6.933 45,769,288 +0.17(+2.44%)
Feb 21, 2002 6.956 7.051 6.768 6.768 38,217,688 -0.22(-3.11%)
Feb 20, 2002 6.876 7.046 6.702 6.985 79,982,712 +0.30(+4.44%)
Feb 19, 2002 6.966 6.971 6.688 6.688 34,373,508 -0.29(-4.19%)
Feb 18, 2002 7.357 7.371 6.956 6.980 41,342,648 +0.00(+0.00%)
Feb 15, 2002 7.357 7.371 6.956 6.980 41,269,072 -0.40(-5.43%)
Feb 14, 2002 7.527 7.584 7.239 7.381 43,222,332 -0.17(-2.19%)
Feb 13, 2002 7.442 7.669 7.433 7.546 16,386,218 +0.06(+0.82%)
Feb 12, 2002 7.489 7.588 7.475 7.485 14,077,378 -0.12(-1.61%)
Feb 11, 2002 7.499 7.725 7.499 7.607 14,318,036 -0.10(-1.35%)
Feb 08, 2002 7.541 8.447 7.499 7.711 22,364,100 +0.21(+2.83%)
Feb 07, 2002 7.499 7.720 7.414 7.499 30,986,048 +0.14(+1.92%)
Feb 06, 2002 7.687 7.862 7.249 7.357 45,924,920 -0.32(-4.12%)
Feb 05, 2002 7.357 7.942 7.338 7.673 38,483,792 -0.01(-0.18%)
Feb 04, 2002 8.088 8.093 7.537 7.687 34,678,200 -0.49(-5.94%)
Feb 01, 2002 8.277 8.301 8.088 8.173 22,895,882 -0.17(-2.09%)
Jan 31, 2002 8.220 8.348 8.036 8.348 34,276,184 +0.12(+1.43%)
Jan 30, 2002 8.301 8.324 7.853 8.230 36,369,596 -0.17(-2.02%)
Jan 29, 2002 8.664 8.782 8.390 8.400 31,000,466 -0.29(-3.31%)
Jan 28, 2002 8.584 8.706 8.579 8.687 13,582,278 -0.02(-0.22%)
Jan 25, 2002 8.626 8.767 8.569 8.706 12,675,195 -0.01(-0.16%)
Jan 24, 2002 8.494 8.720 8.494 8.720 19,101,954 +0.18(+2.15%)
Jan 23, 2002 8.466 8.640 8.456 8.536 18,425,352 -0.01(-0.17%)
Jan 22, 2002 8.711 8.829 8.513 8.551 16,574,293 -0.19(-2.16%)
Jan 21, 2002 8.584 8.749 8.579 8.739 20,375,430 +0.00(+0.00%)
Jan 18, 2002 8.584 8.749 8.579 8.739 20,321,362 +0.08(+0.87%)
Jan 17, 2002 8.734 8.829 8.612 8.664 21,436,450 -0.05(-0.54%)
Jan 16, 2002 8.843 8.862 8.711 8.711 18,606,854 -0.17(-1.86%)
Jan 15, 2002 8.866 8.999 8.824 8.876 23,703,944 -0.04(-0.48%)
Jan 14, 2002 8.980 9.022 8.848 8.918 24,878,826 -0.09(-1.05%)
Jan 11, 2002 8.928 9.079 8.871 9.013 21,822,352 +0.10(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.