Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.006	8.923	8.923	8.923	50,484,916	-0.09(-1.02%)
Dec 30, 2009	8.996	9.107	8.983	9.015	73,964,352	-0.01(-0.07%)
Dec 29, 2009	9.041	9.060	8.990	9.022	49,916,340	+0.00(+0.04%)
Dec 28, 2009	8.993	9.022	8.961	9.018	49,082,484	+0.07(+0.82%)
Dec 24, 2009	8.945	8.952	8.897	8.945	19,188,444	+0.02(+0.21%)
Dec 23, 2009	8.907	8.929	8.846	8.926	49,044,544	+0.04(+0.50%)
Dec 22, 2009	8.827	8.897	8.773	8.881	81,704,784	+0.10(+1.12%)
Dec 21, 2009	8.713	8.815	8.713	8.783	66,513,696	+0.09(+0.99%)
Dec 18, 2009	8.741	8.770	8.652	8.697	147,839,536	+0.03(+0.37%)
Dec 17, 2009	8.703	8.738	8.630	8.665	83,647,664	-0.11(-1.20%)
Dec 16, 2009	8.805	8.850	8.748	8.770	86,099,112	-0.02(-0.18%)
Dec 15, 2009	8.885	8.913	8.751	8.786	67,197,776	-0.14(-1.60%)
Dec 14, 2009	8.958	8.977	8.910	8.929	67,669,904	+0.01(+0.14%)
Dec 11, 2009	8.897	8.945	8.853	8.916	60,279,808	+0.08(+0.90%)
Dec 10, 2009	8.821	8.901	8.802	8.837	63,537,024	+0.06(+0.73%)
Dec 09, 2009	8.719	8.811	8.710	8.773	72,694,904	-0.02(-0.18%)
Dec 08, 2009	8.910	8.910	8.754	8.789	81,513,736	-0.11(-1.29%)
Dec 07, 2009	8.853	8.996	8.818	8.904	77,103,920	+0.12(+1.34%)
Dec 04, 2009	8.869	8.904	8.761	8.786	100,359,912	+0.03(+0.29%)
Dec 03, 2009	8.719	8.831	8.675	8.761	79,871,904	+0.05(+0.62%)
Dec 02, 2009	8.694	8.776	8.665	8.706	57,632,104	+0.05(+0.63%)
Dec 01, 2009	8.652	8.675	8.576	8.652	84,069,488	+0.08(+0.89%)
Nov 30, 2009	8.582	8.595	8.490	8.576	99,809,152	-0.02(-0.19%)
Nov 27, 2009	8.433	8.620	8.420	8.592	51,076,672	-0.03(-0.33%)
Nov 25, 2009	8.675	8.700	8.603	8.620	65,533,112	-0.01(-0.07%)
Nov 24, 2009	8.541	8.675	8.493	8.627	108,561,304	+0.10(+1.19%)
Nov 23, 2009	8.398	8.560	8.356	8.525	144,270,224	+0.24(+2.92%)
Nov 20, 2009	8.308	8.369	8.277	8.283	74,572,880	-0.03(-0.34%)
Nov 19, 2009	8.334	8.344	8.264	8.312	75,739,648	-0.06(-0.76%)
Nov 18, 2009	8.366	8.375	8.289	8.375	61,556,240	+0.01(+0.11%)
Nov 17, 2009	8.372	8.391	8.324	8.366	67,448,920	-0.00(-0.04%)
Nov 16, 2009	8.385	8.468	8.344	8.369	74,032,032	+0.01(+0.15%)
Nov 13, 2009	8.347	8.436	8.312	8.356	62,215,688	-0.01(-0.15%)
Nov 12, 2009	8.391	8.477	8.340	8.369	53,429,888	-0.05(-0.57%)
Nov 11, 2009	8.439	8.442	8.347	8.417	57,675,376	+0.03(+0.30%)
Nov 10, 2009	8.382	8.458	8.328	8.391	68,598,272	+0.01(+0.08%)
Nov 09, 2009	8.267	8.388	8.248	8.385	74,292,800	+0.13(+1.58%)
Nov 06, 2009	8.232	8.288	8.194	8.254	60,010,424	+0.02(+0.23%)
Nov 05, 2009	8.140	8.270	8.140	8.235	68,925,136	+0.11(+1.33%)
Nov 04, 2009	8.105	8.226	8.086	8.127	79,466,888	+0.05(+0.67%)
Nov 03, 2009	8.124	8.159	8.035	8.073	84,050,416	-0.07(-0.90%)
Nov 02, 2009	8.245	8.251	7.958	8.146	156,070,864	-0.03(-0.31%)
Oct 30, 2009	8.324	8.359	8.156	8.172	130,562,760	-0.18(-2.14%)
Oct 29, 2009	8.273	8.404	8.229	8.350	100,347,440	+0.05(+0.58%)
Oct 28, 2009	8.159	8.364	8.149	8.302	135,772,320	+0.15(+1.88%)
Oct 27, 2009	8.070	8.191	8.057	8.149	109,734,952	+0.09(+1.15%)
Oct 26, 2009	8.235	8.242	8.038	8.057	108,400,464	-0.13(-1.63%)
Oct 23, 2009	8.206	8.207	8.130	8.191	116,478,840	-0.12(-1.42%)
Oct 22, 2009	8.398	8.480	8.283	8.308	137,444,608	+0.05(+0.62%)
Oct 21, 2009	8.321	8.337	8.219	8.258	96,134,016	-0.02(-0.19%)
Oct 20, 2009	8.223	8.347	8.213	8.273	108,873,536	-0.00(-0.04%)
Oct 19, 2009	8.219	8.299	8.181	8.277	81,310,280	+0.10(+1.17%)
Oct 16, 2009	8.213	8.238	8.137	8.181	109,730,432	-0.07(-0.81%)
Oct 15, 2009	8.242	8.264	8.152	8.248	81,420,536	+0.03(+0.31%)
Oct 14, 2009	8.347	8.356	8.207	8.223	102,582,472	-0.02(-0.27%)
Oct 13, 2009	8.149	8.286	8.098	8.245	101,453,480	+0.10(+1.17%)
Oct 12, 2009	8.159	8.223	8.127	8.149	81,783,752	-0.02(-0.23%)
Oct 09, 2009	8.283	8.305	8.152	8.168	104,136,184	-0.09(-1.08%)
Oct 08, 2009	8.394	8.417	8.238	8.258	138,909,664	-0.08(-0.92%)
Oct 07, 2009	8.547	8.547	8.324	8.334	126,772,024	-0.18(-2.09%)
Oct 06, 2009	8.450	8.525	8.424	8.512	82,207,560	+0.12(+1.46%)
Oct 05, 2009	8.374	8.431	8.308	8.390	73,449,232	+0.08(+0.91%)
Oct 02, 2009	8.324	8.387	8.293	8.315	79,021,504	-0.03(-0.34%)
Oct 01, 2009	8.465	8.490	8.315	8.343	99,151,192	-0.13(-1.48%)
Sep 30, 2009	8.572	8.581	8.434	8.468	122,653,800	-0.06(-0.70%)
Sep 29, 2009	8.572	8.581	8.475	8.528	101,735,480	-0.08(-0.91%)
Sep 28, 2009	8.509	8.653	8.497	8.606	74,561,456	+0.15(+1.82%)
Sep 25, 2009	8.462	8.512	8.428	8.453	75,029,256	-0.02(-0.26%)
Sep 24, 2009	8.572	8.622	8.437	8.475	91,631,904	-0.03(-0.37%)
Sep 23, 2009	8.475	8.680	8.404	8.506	169,880,304	+0.20(+2.38%)
Sep 22, 2009	8.450	8.465	8.305	8.308	87,272,976	-0.12(-1.38%)
Sep 21, 2009	8.428	8.450	8.359	8.424	74,490,784	-0.06(-0.67%)
Sep 18, 2009	8.315	8.515	8.265	8.481	157,886,592	+0.21(+2.58%)
Sep 17, 2009	8.308	8.381	8.196	8.268	80,202,408	-0.01(-0.15%)
Sep 16, 2009	8.406	8.418	8.243	8.280	81,608,280	-0.09(-1.09%)
Sep 15, 2009	8.305	8.387	8.252	8.371	61,479,560	+0.05(+0.64%)
Sep 14, 2009	8.296	8.355	8.268	8.318	84,861,392	-0.04(-0.49%)
Sep 11, 2009	8.277	8.374	8.268	8.359	75,093,672	+0.03(+0.38%)
Sep 10, 2009	8.170	8.327	8.108	8.327	111,762,936	+0.19(+2.39%)
Sep 09, 2009	8.105	8.167	8.083	8.133	61,244,268	+0.06(+0.74%)
Sep 08, 2009	8.117	8.133	8.048	8.073	68,081,296	+0.08(+0.94%)
Sep 04, 2009	7.895	8.023	7.888	7.998	53,332,460	+0.13(+1.67%)
Sep 03, 2009	7.985	7.985	7.841	7.866	87,815,184	-0.09(-1.10%)
Sep 02, 2009	7.973	8.014	7.879	7.954	93,405,320	+0.01(+0.08%)
Sep 01, 2009	8.136	8.180	7.917	7.948	101,789,496	-0.22(-2.69%)
Aug 31, 2009	8.149	8.230	8.117	8.167	78,996,728	-0.05(-0.61%)
Aug 28, 2009	8.324	8.327	8.170	8.217	70,369,792	-0.07(-0.79%)
Aug 27, 2009	8.362	8.362	8.214	8.283	64,753,424	-0.03(-0.34%)
Aug 26, 2009	8.243	8.377	8.214	8.312	85,138,512	+0.07(+0.80%)
Aug 25, 2009	8.271	8.293	8.217	8.246	81,255,304	+0.05(+0.61%)
Aug 24, 2009	8.208	8.239	8.152	8.196	57,387,200	+0.04(+0.54%)
Aug 21, 2009	8.114	8.189	8.026	8.152	98,344,336	+0.14(+1.80%)
Aug 20, 2009	7.967	8.020	7.920	8.007	43,635,764	+0.05(+0.63%)
Aug 19, 2009	7.810	7.989	7.810	7.957	63,408,232	+0.09(+1.12%)
Aug 18, 2009	7.873	7.910	7.829	7.869	54,165,492	+0.03(+0.36%)
Aug 17, 2009	7.929	7.960	7.838	7.841	67,948,848	-0.14(-1.73%)
Aug 14, 2009	7.992	8.020	7.876	7.979	59,923,224	-0.01(-0.12%)
Aug 13, 2009	8.054	8.054	7.917	7.989	67,762,040	-0.05(-0.66%)
Aug 12, 2009	7.960	8.127	7.932	8.042	67,097,444	+0.09(+1.14%)
Aug 11, 2009	7.998	8.042	7.938	7.951	52,450,240	-0.07(-0.86%)
Aug 10, 2009	8.064	8.064	7.973	8.020	49,141,708	-0.01(-0.16%)
Aug 07, 2009	8.080	8.105	8.023	8.033	62,931,168	+0.02(+0.27%)
Aug 06, 2009	8.073	8.108	7.970	8.011	82,179,984	-0.06(-0.70%)
Aug 05, 2009	8.268	8.274	8.026	8.067	137,079,072	-0.13(-1.57%)
Aug 04, 2009	8.258	8.296	8.158	8.196	63,353,780	-0.01(-0.15%)
Aug 03, 2009	8.371	8.434	8.114	8.208	109,043,256	-0.02(-0.19%)
Jul 31, 2009	8.258	8.277	8.111	8.224	87,327,160	-0.03(-0.42%)
Jul 30, 2009	8.214	8.340	8.183	8.258	100,165,680	+0.12(+1.50%)
Jul 29, 2009	7.982	8.142	7.964	8.136	86,366,944	+0.13(+1.68%)
Jul 28, 2009	8.033	8.089	7.960	8.001	78,326,392	-0.04(-0.51%)
Jul 27, 2009	8.004	8.076	7.951	8.042	83,727,896	+0.06(+0.79%)
Jul 24, 2009	7.923	8.029	7.917	7.979	944	-0.01(-0.12%)
Jul 23, 2009	7.848	8.136	7.841	7.989	175,529,312	+0.20(+2.58%)
Jul 22, 2009	7.741	7.835	7.688	7.788	98,539,688	+0.08(+1.10%)
Jul 21, 2009	7.700	7.766	7.645	7.703	77,008,584	+0.05(+0.61%)
Jul 20, 2009	7.565	7.669	7.525	7.656	76,883,968	+0.14(+1.83%)
Jul 17, 2009	7.468	7.521	7.405	7.518	82,649,320	+0.08(+1.14%)
Jul 16, 2009	7.493	7.518	7.415	7.434	96,598,344	-0.08(-1.08%)
Jul 15, 2009	7.396	7.525	7.387	7.515	81,916,880	+0.16(+2.22%)
Jul 14, 2009	7.431	7.465	7.294	7.352	86,441,104	-0.10(-1.35%)
Jul 13, 2009	7.318	7.471	7.315	7.452	82,068,912	+0.10(+1.41%)
Jul 10, 2009	7.315	7.368	7.271	7.349	69,615,008	+0.02(+0.26%)
Jul 09, 2009	7.418	7.427	7.315	7.330	81,214,200	-0.05(-0.68%)
Jul 08, 2009	7.572	7.575	7.315	7.380	108,719,544	-0.12(-1.59%)
Jul 07, 2009	7.663	7.663	7.475	7.500	77,052,048	-0.14(-1.90%)
Jul 06, 2009	7.567	7.672	7.537	7.644	82,941,968	+0.06(+0.85%)
Jul 02, 2009	7.703	7.703	7.543	7.580	87,605,344	-0.15(-1.91%)
Jul 01, 2009	7.688	7.768	7.660	7.728	73,056,232	+0.07(+0.93%)
Jun 30, 2009	7.749	7.758	7.598	7.657	92,270,128	-0.12(-1.51%)
Jun 29, 2009	7.672	7.789	7.657	7.774	74,220,688	+0.12(+1.61%)
Jun 26, 2009	7.635	7.675	7.586	7.651	64,506,564	-0.01(-0.12%)
Jun 25, 2009	7.591	7.709	7.577	7.660	102,830,720	+0.06(+0.81%)
Jun 24, 2009	7.654	7.700	7.558	7.598	88,246,384	-0.00(-0.04%)
Jun 23, 2009	7.469	7.638	7.429	7.601	135,812,272	+0.16(+2.11%)
Jun 22, 2009	7.373	7.469	7.345	7.444	129,187,840	+0.03(+0.46%)
Jun 19, 2009	7.493	7.512	7.339	7.410	137,617,216	-0.03(-0.37%)
Jun 18, 2009	7.438	7.509	7.392	7.438	93,094,240	-0.00(-0.04%)
Jun 17, 2009	7.478	7.532	7.429	7.441	91,018,736	-0.02(-0.33%)
Jun 16, 2009	7.509	7.567	7.426	7.466	99,034,664	-0.13(-1.66%)
Jun 15, 2009	7.638	7.681	7.506	7.592	103,714,280	-0.12(-1.52%)
Jun 12, 2009	7.598	7.721	7.580	7.709	87,726,752	+0.07(+0.89%)
Jun 11, 2009	7.509	7.706	7.490	7.641	115,484,800	+0.16(+2.10%)
Jun 10, 2009	7.496	7.533	7.441	7.484	108,392,008	+0.02(+0.29%)
Jun 09, 2009	7.533	7.577	7.435	7.463	98,375,960	-0.06(-0.78%)
Jun 08, 2009	7.432	7.574	7.422	7.521	96,111,880	-0.05(-0.65%)
Jun 05, 2009	7.583	7.629	7.533	7.570	83,595,480	+0.06(+0.82%)
Jun 04, 2009	7.595	7.635	7.472	7.509	106,987,048	-0.03(-0.41%)
Jun 03, 2009	7.604	7.688	7.484	7.540	111,616,160	-0.12(-1.53%)
Jun 02, 2009	7.617	7.700	7.574	7.657	95,129,368	+0.06(+0.81%)
Jun 01, 2009	7.697	7.740	7.570	7.595	90,648,144	-0.05(-0.61%)
May 29, 2009	7.623	7.641	7.472	7.641	81,872,072	+0.05(+0.65%)
May 28, 2009	7.466	7.654	7.401	7.592	85,719,096	+0.17(+2.33%)
May 27, 2009	7.533	7.629	7.389	7.419	83,928,968	-0.14(-1.80%)
May 26, 2009	7.336	7.574	7.278	7.555	105,460,808	+0.26(+3.51%)
May 22, 2009	7.271	7.376	7.207	7.299	76,342,776	+0.00(+0.04%)
May 21, 2009	7.392	7.475	7.228	7.296	100,259,696	-0.14(-1.91%)
May 20, 2009	7.663	7.663	7.426	7.438	122,897,920	-0.17(-2.19%)
May 19, 2009	7.629	7.657	7.592	7.604	80,827,960	+0.02(+0.33%)
May 18, 2009	7.712	7.755	7.540	7.580	119,175,848	-0.09(-1.17%)
May 15, 2009	7.734	7.771	7.589	7.669	85,960,680	-0.03(-0.40%)
May 14, 2009	7.836	7.836	7.675	7.700	99,424,136	-0.08(-1.03%)
May 13, 2009	7.829	7.934	7.743	7.780	73,541,224	-0.15(-1.90%)
May 12, 2009	7.857	7.983	7.802	7.931	75,521,720	+0.11(+1.46%)
May 11, 2009	7.768	7.900	7.728	7.817	83,093,888	+0.03(+0.44%)
May 08, 2009	7.922	7.962	7.725	7.783	135,008,224	-0.06(-0.79%)
May 07, 2009	8.076	8.144	7.808	7.845	172,528,928	-0.38(-4.65%)
May 06, 2009	8.212	8.255	8.098	8.227	80,238,648	+0.06(+0.72%)
May 05, 2009	8.171	8.245	8.122	8.168	62,579,788	-0.06(-0.71%)
May 04, 2009	8.048	8.239	8.048	8.227	88,441,960	+0.21(+2.61%)
May 01, 2009	7.977	8.017	7.848	8.017	71,634,232	+0.12(+1.52%)
Apr 30, 2009	7.962	7.999	7.811	7.897	105,134,744	+0.03(+0.39%)
Apr 29, 2009	7.983	8.042	7.814	7.866	108,412,080	-0.04(-0.51%)
Apr 28, 2009	7.768	8.008	7.706	7.906	84,656,488	+0.10(+1.34%)
Apr 27, 2009	7.768	7.842	7.675	7.802	88,988,136	+0.05(+0.60%)
Apr 24, 2009	7.879	7.940	7.706	7.755	91,335,408	-0.10(-1.33%)
Apr 23, 2009	8.014	8.020	7.780	7.860	101,983,496	-0.07(-0.93%)
Apr 22, 2009	7.953	8.147	7.848	7.934	162,876,336	+0.15(+1.94%)
Apr 21, 2009	7.768	7.839	7.700	7.783	102,392,024	-0.01(-0.16%)
Apr 20, 2009	7.906	7.999	7.749	7.795	88,875,760	-0.20(-2.54%)
Apr 17, 2009	8.101	8.162	7.962	7.999	125,775,320	-0.01(-0.15%)
Apr 16, 2009	7.906	8.104	7.829	8.011	104,452,856	+0.17(+2.12%)
Apr 15, 2009	7.808	7.913	7.783	7.845	87,218,552	+0.05(+0.67%)
Apr 14, 2009	7.953	7.953	7.777	7.792	93,950,496	-0.23(-2.84%)
Apr 13, 2009	7.993	8.085	7.885	8.020	65,087,428	-0.02(-0.31%)
Apr 09, 2009	7.922	8.107	7.909	8.045	91,219,800	+0.22(+2.80%)
Apr 08, 2009	7.829	7.943	7.737	7.826	79,866,928	-0.04(-0.55%)
Apr 07, 2009	7.943	7.965	7.795	7.869	83,185,648	-0.20(-2.48%)
Apr 06, 2009	8.012	8.088	7.906	8.070	87,797,416	-0.07(-0.89%)
Apr 03, 2009	8.109	8.185	8.052	8.143	83,688,984	+0.09(+1.09%)
Apr 02, 2009	8.042	8.222	7.897	8.055	113,319,728	+0.19(+2.39%)
Apr 01, 2009	7.517	7.918	7.517	7.866	94,195,120	+0.22(+2.86%)
Mar 31, 2009	7.721	7.766	7.618	7.648	119,836,392	+0.01(+0.16%)
Mar 30, 2009	7.736	7.797	7.551	7.636	99,249,616	-0.36(-4.52%)
Mar 26, 2009	8.006	8.064	7.769	7.997	116,516,416	+0.05(+0.65%)
Mar 25, 2009	8.033	8.070	7.781	7.945	128,667,680	-0.05(-0.57%)
Mar 24, 2009	8.082	8.149	7.951	7.991	90,329,976	-0.18(-2.19%)
Mar 23, 2009	7.967	8.182	7.939	8.170	143,844,944	+0.48(+6.28%)
Mar 20, 2009	7.842	7.929	7.657	7.687	153,144,752	+0.01(+0.12%)
Mar 19, 2009	7.906	7.918	7.645	7.678	108,668,688	-0.12(-1.56%)
Mar 18, 2009	7.663	7.967	7.621	7.800	123,093,008	+0.10(+1.30%)
Mar 17, 2009	7.384	7.733	7.302	7.700	124,275,584	+0.31(+4.15%)
Mar 16, 2009	7.435	7.548	7.390	7.393	96,179,456	+0.03(+0.37%)
Mar 13, 2009	7.475	7.511	7.241	7.366	0	-0.02(-0.33%)
Mar 12, 2009	7.129	7.414	7.065	7.390	131,650,216	+0.30(+4.28%)
Mar 11, 2009	7.053	7.174	6.965	7.086	111,643,360	+0.12(+1.65%)
Mar 10, 2009	6.707	7.008	6.656	6.971	146,302,688	+0.38(+5.76%)
Mar 09, 2009	6.704	6.913	6.561	6.592	127,330,352	-0.26(-3.81%)
Mar 06, 2009	6.910	7.105	6.622	6.853	0	+0.01(+0.09%)
Mar 05, 2009	6.847	7.120	6.731	6.847	160,199,472	-0.13(-1.91%)
Mar 04, 2009	7.001	7.111	6.844	6.980	122,906,864	-0.01(-0.17%)
Mar 02, 2009	6.920	7.232	6.507	6.992	143,470,592	-0.22(-3.07%)
Feb 27, 2009	7.114	7.326	7.080	7.214	0	-0.10(-1.33%)
Feb 26, 2009	7.299	7.408	7.232	7.311	137,540,208	+0.12(+1.60%)
Feb 25, 2009	7.120	7.320	7.026	7.196	201,683,840	+0.14(+1.98%)
Feb 24, 2009	6.886	7.105	6.768	7.056	130,084,136	+0.17(+2.51%)
Feb 23, 2009	7.223	7.269	6.838	6.883	119,961,272	-0.27(-3.82%)
Feb 20, 2009	7.020	7.266	6.950	7.156	131,524,400	+0.12(+1.68%)
Feb 19, 2009	7.059	7.171	7.014	7.038	92,342,664	+0.07(+1.00%)
Feb 18, 2009	7.086	7.102	6.904	6.968	93,985,984	-0.08(-1.12%)
Feb 17, 2009	7.168	7.238	6.977	7.047	125,581,504	-0.29(-4.01%)
Feb 13, 2009	7.378	7.511	7.329	7.341	77,490,512	-0.03(-0.41%)
Feb 12, 2009	7.335	7.408	7.138	7.372	133,514,800	-0.05(-0.61%)
Feb 11, 2009	7.551	7.551	7.329	7.417	86,144,768	-0.04(-0.49%)
Feb 10, 2009	7.800	7.888	7.405	7.454	125,642,328	-0.40(-5.14%)
Feb 09, 2009	7.927	7.961	7.800	7.857	73,330,512	-0.06(-0.73%)
Feb 06, 2009	7.642	8.006	7.636	7.915	101,628,208	+0.28(+3.70%)
Feb 05, 2009	7.457	7.736	7.408	7.633	97,981,328	+0.15(+1.99%)
Feb 04, 2009	7.745	7.873	7.405	7.484	117,429,464	-0.22(-2.80%)
Feb 03, 2009	7.721	7.769	7.520	7.700	103,556,992	+0.06(+0.83%)
Feb 02, 2009	7.578	7.721	7.429	7.636	89,115,864	+0.16(+2.19%)
Jan 30, 2009	7.517	7.572	7.360	7.472	0	-0.03(-0.36%)
Jan 29, 2009	7.751	7.751	7.384	7.499	146,545,840	-0.36(-4.63%)
Jan 28, 2009	7.663	8.194	7.517	7.863	185,391,200	-0.01(-0.08%)
Jan 27, 2009	7.897	8.030	7.800	7.869	114,312,960	-0.27(-3.35%)
Jan 26, 2009	7.863	8.228	7.863	8.143	118,924,432	+0.22(+2.72%)
Jan 23, 2009	7.608	7.988	7.514	7.927	112,411,056	+0.19(+2.39%)
Jan 22, 2009	7.642	7.860	7.578	7.742	99,408,504	-0.08(-1.09%)
Jan 21, 2009	7.654	7.833	7.624	7.827	125,325,376	+0.23(+3.08%)
Jan 20, 2009	7.642	7.815	7.551	7.593	113,050,800	-0.96(-11.25%)
Jan 19, 2009	7.733	8.555	7.733	8.555	26,360	+0.90(+11.73%)
Jan 16, 2009	7.851	7.876	7.551	7.657	109,854,920	+0.03(+0.44%)
Jan 15, 2009	7.672	7.690	7.253	7.624	142,397,200	-0.09(-1.14%)
Jan 14, 2009	7.772	7.815	7.590	7.712	121,271,776	-0.18(-2.23%)
Jan 13, 2009	7.854	7.900	7.681	7.888	104,108,920	+0.02(+0.19%)
Jan 12, 2009	8.112	8.179	7.806	7.873	113,022,304	-0.22(-2.77%)
Jan 09, 2009	8.243	8.328	8.070	8.097	101,952,728	-0.15(-1.84%)
Jan 08, 2009	8.170	8.300	8.140	8.249	70,634,768	-0.01(-0.11%)
Jan 07, 2009	8.391	8.391	8.194	8.258	100,693,296	-0.21(-2.44%)
Jan 06, 2009	8.527	8.584	8.375	8.464	96,199,784	-0.04(-0.46%)
Jan 05, 2009	8.614	8.641	8.393	8.503	108,413,896	-0.30(-3.37%)
Jan 02, 2009	8.596	8.811	8.503	8.799	0	+0.28(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AT&T Inc (NY: T )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

AT&T Inc (NY: T )

Historical Prices

Sections

Services