Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 15.33 15.26 15.26 15.26 45,689,452 -0.15(-0.95%)
Dec 30, 2015 15.49 15.50 15.38 15.41 31,010,148 -0.08(-0.54%)
Dec 29, 2015 15.49 15.52 15.43 15.49 32,398,210 +0.08(+0.49%)
Dec 28, 2015 15.35 15.47 15.34 15.41 31,401,748 +0.04(+0.29%)
Dec 24, 2015 15.42 15.37 15.37 15.37 15,474,404 -0.05(-0.34%)
Dec 23, 2015 15.27 15.49 15.27 15.42 43,539,784 +0.16(+1.08%)
Dec 22, 2015 15.21 15.29 15.08 15.26 46,062,232 +0.14(+0.94%)
Dec 21, 2015 15.04 15.13 14.97 15.12 45,980,488 +0.22(+1.46%)
Dec 18, 2015 15.02 15.08 14.90 14.90 115,490,464 -0.19(-1.26%)
Dec 17, 2015 15.26 15.35 15.09 15.09 62,453,916 -0.16(-1.08%)
Dec 16, 2015 15.04 15.29 15.03 15.26 70,318,808 +0.26(+1.75%)
Dec 15, 2015 14.95 15.05 14.82 14.99 57,182,308 +0.09(+0.62%)
Dec 14, 2015 14.70 14.92 14.68 14.90 59,518,384 +0.19(+1.30%)
Dec 11, 2015 14.82 14.90 14.67 14.71 60,773,028 -0.22(-1.49%)
Dec 10, 2015 14.91 15.09 14.88 14.93 62,451,392 +0.04(+0.30%)
Dec 09, 2015 14.97 15.18 14.84 14.89 56,490,000 -0.12(-0.83%)
Dec 08, 2015 15.06 15.12 14.91 15.01 64,067,432 -0.19(-1.23%)
Dec 07, 2015 15.02 15.25 15.02 15.20 76,567,616 +0.07(+0.47%)
Dec 04, 2015 14.72 15.15 14.71 15.13 80,470,040 +0.45(+3.05%)
Dec 03, 2015 14.90 14.93 14.64 14.68 64,825,428 -0.20(-1.37%)
Dec 02, 2015 14.97 15.06 14.87 14.88 58,293,024 -0.09(-0.62%)
Dec 01, 2015 14.98 15.06 14.89 14.98 37,795,712 +0.04(+0.30%)
Nov 30, 2015 14.90 14.97 14.82 14.93 56,070,048 +0.04(+0.30%)
Nov 27, 2015 14.86 14.98 14.85 14.89 21,032,338 +0.05(+0.36%)
Nov 25, 2015 14.79 14.83 14.83 14.83 32,926,178 +0.03(+0.18%)
Nov 24, 2015 14.76 14.90 14.72 14.81 39,912,196 -0.03(-0.21%)
Nov 23, 2015 14.93 14.94 14.83 14.84 34,437,500 -0.09(-0.59%)
Nov 20, 2015 14.96 14.98 14.88 14.93 46,124,284 +0.02(+0.12%)
Nov 19, 2015 14.87 14.97 14.84 14.91 40,505,916 +0.04(+0.24%)
Nov 18, 2015 14.75 14.89 14.64 14.87 50,125,840 +0.12(+0.84%)
Nov 17, 2015 14.67 14.87 14.66 14.75 45,928,252 +0.10(+0.67%)
Nov 16, 2015 14.35 14.66 14.29 14.65 53,216,144 +0.32(+2.26%)
Nov 13, 2015 14.47 14.56 14.33 14.33 53,277,548 -0.17(-1.16%)
Nov 12, 2015 14.56 14.57 14.47 14.50 39,254,980 -0.10(-0.70%)
Nov 11, 2015 14.56 14.63 14.55 14.60 31,657,046 +0.06(+0.40%)
Nov 10, 2015 14.57 14.59 14.49 14.54 43,436,580 -0.02(-0.15%)
Nov 09, 2015 14.62 14.62 14.52 14.56 46,073,912 -0.14(-0.96%)
Nov 06, 2015 14.73 14.75 14.57 14.71 48,469,088 -0.08(-0.54%)
Nov 05, 2015 14.85 14.88 14.75 14.79 36,388,016 -0.06(-0.42%)
Nov 04, 2015 14.97 14.98 14.83 14.85 38,995,852 -0.07(-0.45%)
Nov 03, 2015 14.88 14.97 14.84 14.91 39,914,936 +0.01(+0.06%)
Nov 02, 2015 14.94 14.98 14.81 14.90 57,585,876 +0.04(+0.30%)
Oct 30, 2015 14.91 14.97 14.86 14.86 55,430,812 -0.02(-0.12%)
Oct 29, 2015 14.85 14.93 14.76 14.88 40,232,424 +0.06(+0.39%)
Oct 28, 2015 14.79 14.90 14.69 14.82 62,722,056 +0.09(+0.63%)
Oct 27, 2015 14.89 14.90 14.71 14.73 55,143,932 -0.20(-1.34%)
Oct 26, 2015 14.97 14.97 14.85 14.93 57,318,696 -0.04(-0.24%)
Oct 23, 2015 15.39 15.41 14.91 14.96 104,249,776 -0.10(-0.65%)
Oct 22, 2015 14.84 15.15 14.84 15.06 75,078,680 +0.16(+1.07%)
Oct 21, 2015 15.02 15.05 14.78 14.90 61,431,032 -0.07(-0.44%)
Oct 20, 2015 14.90 15.01 14.86 14.97 45,292,956 +0.05(+0.36%)
Oct 19, 2015 14.91 14.94 14.82 14.91 63,701,756 -0.09(-0.59%)
Oct 16, 2015 14.97 15.02 14.87 15.00 74,947,944 +0.15(+1.02%)
Oct 15, 2015 14.78 14.86 14.72 14.85 43,228,400 +0.10(+0.66%)
Oct 14, 2015 14.74 14.81 14.68 14.75 53,403,220 +0.02(+0.15%)
Oct 13, 2015 14.72 14.76 14.66 14.73 49,943,880 -0.04(-0.24%)
Oct 12, 2015 14.72 14.77 14.67 14.77 32,029,642 +0.07(+0.48%)
Oct 09, 2015 14.82 14.87 14.63 14.70 43,636,284 -0.12(-0.78%)
Oct 08, 2015 14.68 14.82 14.58 14.81 39,018,864 +0.12(+0.84%)
Oct 07, 2015 14.67 14.79 14.64 14.69 47,465,856 +0.12(+0.85%)
Oct 06, 2015 14.65 14.66 14.54 14.56 63,735,912 -0.05(-0.36%)
Oct 05, 2015 14.42 14.64 14.41 14.62 63,745,348 +0.35(+2.42%)
Oct 02, 2015 14.14 14.27 14.07 14.27 65,199,460 +0.05(+0.34%)
Oct 01, 2015 14.20 14.27 14.07 14.22 70,480,864 -0.02(-0.15%)
Sep 30, 2015 14.15 14.30 14.10 14.24 79,628,448 +0.22(+1.59%)
Sep 29, 2015 13.99 14.07 13.93 14.02 77,273,600 +0.07(+0.53%)
Sep 28, 2015 14.10 14.14 13.94 13.95 82,152,024 -0.19(-1.33%)
Sep 25, 2015 14.11 14.30 14.06 14.13 61,993,580 +0.10(+0.69%)
Sep 24, 2015 14.00 14.09 13.97 14.04 56,588,708 -0.04(-0.28%)
Sep 23, 2015 14.12 14.14 14.01 14.08 35,992,312 -0.03(-0.22%)
Sep 22, 2015 14.13 14.19 14.05 14.11 58,362,624 -0.13(-0.89%)
Sep 21, 2015 14.23 14.29 14.19 14.24 45,446,520 +0.00(+0.03%)
Sep 18, 2015 14.29 14.34 14.17 14.23 102,072,472 -0.10(-0.70%)
Sep 17, 2015 14.31 14.49 14.17 14.33 86,736,488 -0.07(-0.49%)
Sep 16, 2015 14.37 14.47 14.32 14.40 53,779,044 +0.04(+0.24%)
Sep 15, 2015 14.29 14.40 14.23 14.37 51,167,784 +0.14(+0.95%)
Sep 14, 2015 14.31 14.33 14.21 14.23 42,323,648 -0.07(-0.52%)
Sep 11, 2015 14.31 14.33 14.24 14.31 40,316,844 -0.01(-0.09%)
Sep 10, 2015 14.33 14.36 14.23 14.32 58,552,556 -0.01(-0.09%)
Sep 09, 2015 14.60 14.65 14.31 14.33 51,597,728 -0.16(-1.09%)
Sep 08, 2015 14.41 14.51 14.34 14.49 43,113,572 +0.25(+1.78%)
Sep 04, 2015 14.29 14.24 14.24 14.24 67,059,004 -0.21(-1.45%)
Sep 03, 2015 14.41 14.53 14.39 14.45 52,224,656 +0.10(+0.67%)
Sep 02, 2015 14.41 14.41 14.21 14.35 55,104,052 +0.22(+1.55%)
Sep 01, 2015 14.25 14.34 14.06 14.13 75,582,888 -0.38(-2.65%)
Aug 31, 2015 14.52 14.55 14.43 14.52 50,973,852 -0.04(-0.27%)
Aug 28, 2015 14.58 14.62 14.47 14.55 55,245,776 -0.07(-0.45%)
Aug 27, 2015 14.43 14.64 14.35 14.62 97,412,184 +0.33(+2.29%)
Aug 26, 2015 14.15 14.36 14.00 14.29 113,509,352 +0.39(+2.80%)
Aug 25, 2015 14.48 14.48 13.89 13.90 115,873,192 -0.25(-1.76%)
Aug 24, 2015 14.07 14.55 13.54 14.15 176,637,424 -0.44(-3.03%)
Aug 21, 2015 14.73 14.84 14.59 14.59 95,232,504 -0.25(-1.68%)
Aug 20, 2015 14.94 15.07 14.84 14.84 87,745,288 -0.18(-1.19%)
Aug 19, 2015 14.99 15.08 14.90 15.02 48,343,880 +0.00(+0.03%)
Aug 18, 2015 14.94 15.05 14.92 15.02 46,974,808 +0.05(+0.35%)
Aug 17, 2015 14.85 14.96 14.82 14.97 48,144,960 +0.08(+0.53%)
Aug 14, 2015 14.83 14.89 14.77 14.89 52,056,376 +0.10(+0.71%)
Aug 13, 2015 14.87 14.94 14.77 14.78 81,244,592 -0.09(-0.62%)
Aug 12, 2015 14.80 14.90 14.62 14.87 142,261,744 -0.28(-1.82%)
Aug 11, 2015 15.13 15.28 15.11 15.15 80,973,784 -0.06(-0.37%)
Aug 10, 2015 15.00 15.21 14.95 15.21 66,738,496 +0.25(+1.67%)
Aug 07, 2015 14.91 14.98 14.88 14.96 58,616,100 -0.01(-0.09%)
Aug 06, 2015 15.11 15.12 14.84 14.97 74,869,064 -0.14(-0.95%)
Aug 05, 2015 15.21 15.23 15.09 15.11 52,234,504 -0.00(-0.03%)
Aug 04, 2015 15.21 15.21 15.08 15.12 59,791,820 -0.04(-0.23%)
Aug 03, 2015 15.28 15.31 15.08 15.15 67,878,432 -0.04(-0.23%)
Jul 31, 2015 15.28 15.30 15.18 15.19 68,344,512 -0.03(-0.17%)
Jul 30, 2015 15.24 15.25 15.16 15.21 59,370,884 +0.05(+0.32%)
Jul 29, 2015 15.07 15.26 15.03 15.17 98,318,944 +0.16(+1.05%)
Jul 28, 2015 15.11 15.12 14.96 15.01 121,105,584 +0.00(+0.03%)
Jul 27, 2015 14.96 15.15 14.87 15.01 115,557,624 +0.01(+0.09%)
Jul 24, 2015 15.15 15.34 14.99 14.99 199,562,576 +0.16(+1.06%)
Jul 23, 2015 14.99 15.01 14.80 14.83 84,744,808 -0.15(-0.99%)
Jul 22, 2015 14.97 15.02 14.88 14.98 118,466,408 -0.13(-0.87%)
Jul 21, 2015 15.16 15.16 15.04 15.11 63,740,748 -0.14(-0.95%)
Jul 20, 2015 15.32 15.33 15.18 15.26 50,814,896 -0.05(-0.31%)
Jul 17, 2015 15.35 15.41 15.26 15.31 50,090,988 -0.07(-0.43%)
Jul 16, 2015 15.24 15.39 15.24 15.37 42,203,152 +0.19(+1.24%)
Jul 15, 2015 15.35 15.36 15.16 15.18 66,426,628 -0.17(-1.11%)
Jul 14, 2015 15.19 15.36 15.15 15.35 57,506,308 +0.10(+0.69%)
Jul 13, 2015 15.19 15.29 15.16 15.25 61,300,500 +0.10(+0.66%)
Jul 10, 2015 15.14 15.24 15.04 15.15 70,902,264 +0.11(+0.76%)
Jul 09, 2015 15.31 15.32 15.01 15.04 75,637,016 -0.17(-1.15%)
Jul 08, 2015 15.42 15.44 15.19 15.21 72,252,480 -0.22(-1.44%)
Jul 07, 2015 15.44 15.47 15.26 15.43 62,617,488 +0.07(+0.45%)
Jul 06, 2015 15.36 15.39 15.30 15.36 59,422,392 -0.05(-0.34%)
Jul 02, 2015 15.47 15.42 15.42 15.42 51,578,372 +0.07(+0.45%)
Jul 01, 2015 15.36 15.37 15.22 15.35 85,688,848 +0.02(+0.14%)
Jun 30, 2015 15.55 15.60 15.30 15.33 72,751,960 -0.11(-0.70%)
Jun 29, 2015 15.48 15.63 15.42 15.43 67,209,448 -0.15(-0.97%)
Jun 26, 2015 15.70 15.71 15.49 15.58 69,544,216 -0.03(-0.17%)
Jun 25, 2015 15.59 15.73 15.55 15.61 110,243,376 +0.17(+1.12%)
Jun 24, 2015 15.50 15.51 15.39 15.44 77,510,688 -0.06(-0.36%)
Jun 23, 2015 15.35 15.64 15.32 15.49 162,160,480 +0.38(+2.48%)
Jun 22, 2015 15.14 15.17 15.10 15.12 54,660,956 +0.02(+0.14%)
Jun 19, 2015 15.07 15.13 15.05 15.10 82,650,720 -0.01(-0.09%)
Jun 18, 2015 15.02 15.14 15.00 15.11 86,526,456 +0.09(+0.63%)
Jun 17, 2015 14.98 15.04 14.90 15.02 70,586,560 +0.06(+0.38%)
Jun 16, 2015 14.80 14.99 14.78 14.96 68,904,312 +0.11(+0.76%)
Jun 15, 2015 14.90 14.91 14.84 14.85 56,702,332 -0.10(-0.69%)
Jun 12, 2015 14.99 15.08 14.95 14.95 59,956,244 -0.10(-0.66%)
Jun 11, 2015 15.02 15.09 15.01 15.05 70,552,184 +0.07(+0.46%)
Jun 10, 2015 14.92 15.00 14.92 14.98 72,561,544 +0.09(+0.61%)
Jun 09, 2015 14.92 15.01 14.89 14.89 55,592,140 -0.03(-0.23%)
Jun 08, 2015 14.89 14.98 14.88 14.92 60,094,676 +0.01(+0.06%)
Jun 05, 2015 15.17 15.17 14.89 14.92 85,089,536 -0.30(-1.98%)
Jun 04, 2015 15.07 15.31 15.01 15.22 130,297,336 +0.10(+0.69%)
Jun 03, 2015 14.86 15.17 14.83 15.11 90,656,192 +0.29(+1.95%)
Jun 02, 2015 14.83 14.90 14.79 14.83 45,215,292 +0.00(+0.03%)
Jun 01, 2015 14.90 14.92 14.77 14.82 65,426,464 -0.08(-0.55%)
May 29, 2015 14.99 15.02 14.90 14.90 69,264,080 -0.11(-0.75%)
May 28, 2015 15.08 15.09 14.95 15.02 45,407,268 -0.06(-0.43%)
May 27, 2015 14.99 15.14 14.93 15.08 84,900,152 +0.12(+0.81%)
May 26, 2015 14.93 15.00 14.78 14.96 94,225,000 -0.02(-0.12%)
May 22, 2015 15.05 14.98 14.98 14.98 61,069,048 -0.16(-1.03%)
May 21, 2015 14.91 15.20 14.89 15.13 96,354,208 +0.19(+1.30%)
May 20, 2015 14.86 14.98 14.79 14.94 63,228,200 +0.11(+0.73%)
May 19, 2015 15.01 15.04 14.74 14.83 88,698,720 -0.22(-1.43%)
May 18, 2015 14.79 15.11 14.79 15.05 138,161,296 +0.23(+1.57%)
May 15, 2015 14.72 14.84 14.67 14.81 65,507,240 +0.09(+0.59%)
May 14, 2015 14.70 14.76 14.67 14.73 55,412,664 +0.10(+0.68%)
May 13, 2015 14.51 14.73 14.48 14.63 80,535,064 +0.10(+0.71%)
May 12, 2015 14.37 14.64 14.26 14.52 95,669,208 +0.07(+0.51%)
May 11, 2015 14.52 14.54 14.40 14.45 49,782,784 -0.09(-0.59%)
May 08, 2015 14.55 14.60 14.49 14.54 64,156,740 +0.14(+0.96%)
May 07, 2015 14.35 14.48 14.29 14.40 52,480,008 -0.00(-0.03%)
May 06, 2015 14.54 14.58 14.27 14.40 71,155,856 -0.15(-1.01%)
May 05, 2015 14.88 14.92 14.52 14.55 73,712,736 -0.35(-2.35%)
May 04, 2015 14.85 14.98 14.78 14.90 49,359,408 +0.05(+0.32%)
May 01, 2015 14.91 14.98 14.73 14.85 79,189,656 -0.09(-0.64%)
Apr 30, 2015 14.97 15.06 14.91 14.95 68,818,824 -0.05(-0.34%)
Apr 29, 2015 14.92 15.20 14.90 15.00 94,380,600 -0.04(-0.29%)
Apr 28, 2015 14.79 15.09 14.74 15.04 112,843,952 +0.33(+2.26%)
Apr 27, 2015 14.69 14.80 14.69 14.71 56,701,944 +0.03(+0.24%)
Apr 24, 2015 14.76 14.81 14.65 14.67 97,451,336 -0.10(-0.64%)
Apr 23, 2015 14.43 14.84 14.38 14.77 211,770,784 +0.59(+4.17%)
Apr 22, 2015 14.14 14.19 14.04 14.18 68,966,304 +0.09(+0.61%)
Apr 21, 2015 14.17 14.17 14.06 14.09 45,704,552 -0.07(-0.52%)
Apr 20, 2015 14.09 14.18 14.09 14.16 56,353,220 +0.14(+0.98%)
Apr 17, 2015 14.09 14.11 13.97 14.03 68,872,736 -0.10(-0.73%)
Apr 16, 2015 14.13 14.20 14.11 14.13 40,784,588 -0.06(-0.43%)
Apr 15, 2015 14.11 14.22 14.08 14.19 46,019,208 +0.09(+0.61%)
Apr 14, 2015 14.20 14.21 14.07 14.10 42,331,108 -0.08(-0.58%)
Apr 13, 2015 14.13 14.27 14.11 14.19 52,682,704 +0.05(+0.34%)
Apr 10, 2015 14.14 14.16 14.09 14.14 34,912,696 +0.03(+0.24%)
Apr 09, 2015 14.06 14.15 14.00 14.10 48,841,868 +0.02(+0.12%)
Apr 08, 2015 14.12 14.17 14.05 14.09 49,551,988 -0.02(-0.12%)
Apr 07, 2015 14.19 14.23 14.10 14.10 56,429,536 -0.07(-0.51%)
Apr 06, 2015 14.10 14.21 14.06 14.18 54,008,192 +0.08(+0.60%)
Apr 02, 2015 13.99 14.09 14.09 14.09 45,312,992 +0.10(+0.73%)
Apr 01, 2015 13.87 14.00 13.85 13.99 59,633,268 +0.10(+0.74%)
Mar 31, 2015 14.02 14.05 13.89 13.89 65,591,884 -0.14(-0.97%)
Mar 30, 2015 13.96 14.05 13.95 14.02 44,443,968 +0.09(+0.67%)
Mar 27, 2015 14.01 14.02 13.91 13.93 49,024,868 -0.03(-0.21%)
Mar 26, 2015 13.88 14.09 13.87 13.96 71,997,312 +0.09(+0.61%)
Mar 25, 2015 14.05 14.08 13.87 13.87 68,554,600 -0.19(-1.36%)
Mar 24, 2015 14.13 14.22 14.07 14.07 47,318,792 -0.09(-0.63%)
Mar 23, 2015 14.19 14.33 14.16 14.16 56,385,300 +0.02(+0.15%)
Mar 20, 2015 14.15 14.29 14.13 14.13 90,870,376 +0.01(+0.09%)
Mar 19, 2015 14.25 14.25 14.11 14.12 46,816,688 -0.17(-1.16%)
Mar 18, 2015 14.01 14.29 13.90 14.29 112,484,360 +0.29(+2.10%)
Mar 17, 2015 13.97 14.09 13.94 13.99 56,192,024 -0.07(-0.48%)
Mar 16, 2015 13.95 14.08 13.90 14.06 48,267,396 +0.13(+0.92%)
Mar 13, 2015 14.03 14.05 13.87 13.93 63,025,688 -0.16(-1.12%)
Mar 12, 2015 13.97 14.13 13.91 14.09 63,516,316 +0.22(+1.56%)
Mar 11, 2015 13.99 13.99 13.83 13.87 68,226,680 -0.07(-0.49%)
Mar 10, 2015 14.15 14.15 13.93 13.94 76,326,992 -0.24(-1.71%)
Mar 09, 2015 14.23 14.29 14.17 14.19 45,758,468 -0.06(-0.39%)
Mar 06, 2015 14.28 14.36 14.19 14.24 93,479,312 -0.22(-1.53%)
Mar 05, 2015 14.53 14.55 14.46 14.46 34,139,304 +0.00(+0.00%)
Mar 04, 2015 14.65 14.64 14.45 14.46 54,989,256 -0.17(-1.19%)
Mar 03, 2015 14.69 14.74 14.61 14.64 47,490,612 -0.10(-0.66%)
Mar 02, 2015 14.70 14.74 14.55 14.73 50,867,828 +0.03(+0.23%)
Feb 27, 2015 14.64 14.71 14.62 14.70 46,699,404 +0.03(+0.17%)
Feb 26, 2015 14.51 14.71 14.49 14.67 54,439,104 +0.12(+0.85%)
Feb 25, 2015 14.52 14.56 14.45 14.55 41,935,832 +0.07(+0.47%)
Feb 24, 2015 14.36 14.51 14.29 14.48 45,566,724 +0.09(+0.59%)
Feb 23, 2015 14.45 14.48 14.35 14.40 55,051,012 -0.10(-0.67%)
Feb 20, 2015 14.49 14.50 14.39 14.50 50,034,016 -0.00(-0.03%)
Feb 19, 2015 14.67 14.67 14.47 14.50 44,465,872 -0.17(-1.16%)
Feb 18, 2015 14.77 14.77 14.61 14.67 40,196,136 -0.09(-0.63%)
Feb 17, 2015 14.72 14.77 14.65 14.76 45,265,744 +0.02(+0.14%)
Feb 13, 2015 14.70 14.74 14.74 14.74 37,809,764 +0.02(+0.14%)
Feb 12, 2015 14.64 14.73 14.56 14.72 46,701,760 +0.09(+0.64%)
Feb 11, 2015 14.80 14.81 14.57 14.63 74,999,960 -0.20(-1.32%)
Feb 10, 2015 14.83 14.92 14.80 14.82 46,720,948 +0.09(+0.61%)
Feb 09, 2015 14.76 14.85 14.71 14.73 47,274,172 -0.10(-0.66%)
Feb 06, 2015 14.67 14.91 14.64 14.83 65,144,508 +0.14(+0.96%)
Feb 05, 2015 14.67 14.72 14.60 14.69 44,848,780 +0.06(+0.38%)
Feb 04, 2015 14.60 14.78 14.56 14.64 70,164,216 +0.03(+0.20%)
Feb 03, 2015 14.32 14.61 14.31 14.61 97,866,368 +0.33(+2.32%)
Feb 02, 2015 14.17 14.30 13.95 14.27 87,623,128 +0.27(+1.94%)
Jan 30, 2015 13.94 14.22 13.92 14.00 132,316,544 -0.02(-0.12%)
Jan 29, 2015 13.90 14.08 13.79 14.02 73,035,960 +0.12(+0.86%)
Jan 28, 2015 14.24 14.31 13.88 13.90 107,772,504 -0.06(-0.40%)
Jan 27, 2015 14.07 14.09 13.96 13.96 72,361,048 -0.16(-1.12%)
Jan 26, 2015 14.17 14.18 14.06 14.11 67,065,088 -0.08(-0.57%)
Jan 23, 2015 14.38 14.38 14.18 14.19 59,833,060 -0.18(-1.24%)
Jan 22, 2015 14.39 14.43 14.16 14.37 81,706,256 -0.09(-0.62%)
Jan 21, 2015 14.38 14.56 14.31 14.46 81,925,016 +0.02(+0.15%)
Jan 20, 2015 14.41 14.44 14.27 14.44 47,520,216 +0.06(+0.44%)
Jan 16, 2015 14.10 14.40 14.10 14.38 88,225,840 +0.23(+1.62%)
Jan 15, 2015 14.18 14.32 14.11 14.15 60,654,892 -0.03(-0.21%)
Jan 14, 2015 14.16 14.23 14.05 14.18 51,778,988 -0.07(-0.48%)
Jan 13, 2015 14.34 14.43 14.15 14.24 57,035,400 +0.00(+0.00%)
Jan 12, 2015 14.29 14.36 14.24 14.24 47,355,016 +0.04(+0.27%)
Jan 09, 2015 14.30 14.33 14.20 14.21 50,528,916 -0.04(-0.30%)
Jan 08, 2015 14.14 14.28 14.10 14.25 53,574,696 +0.14(+0.99%)
Jan 07, 2015 14.28 14.29 13.92 14.11 74,421,480 +0.02(+0.12%)
Jan 06, 2015 14.16 14.18 13.99 14.09 70,399,280 +0.02(+0.15%)
Jan 05, 2015 14.21 14.23 14.06 14.07 72,546,968 -0.13(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.