Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ciig Capital Partners II Cl A (OP: CIIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2016 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Dec 05, 2016 0.1700 0.1700 0.1700 0 -0.11(-39.29%)
Oct 03, 2016 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 30, 2016 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 29, 2016 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 28, 2016 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 27, 2016 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 15, 2016 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Jun 30, 2016 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Mar 21, 2016 0.2000 0.2000 0.2000 0 +0.08(+66.67%)
Mar 17, 2016 0.1200 0.1200 0.1200 0 -0.05(-29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.