Indicators

Xtra Energy Corp (OP: XTPT )

0.1833 +0.0134 (+7.89%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Dec 29, 2011	0.0490	0.0490	0.0490	0.0490	200	+0.00(+0.00%)
Dec 23, 2011	0.0490	0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Dec 14, 2011	0.0490	0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Dec 13, 2011	0.0490	0.0490	0.0490	0.0490	500	+0.00(+0.00%)
Nov 30, 2011	0.0490	0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Sep 19, 2011		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Aug 04, 2011		0.0490	0.0490	0.0490	0	-0.08(-62.31%)
Jul 22, 2011		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 01, 2011	0.1300	0.1300	0.1300	0.1300	0	+0.08(+165.31%)
Jun 28, 2011		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Jun 22, 2011		0.0490	0.0490	0.0490	0	-0.00(-2.00%)
Jun 02, 2011		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 05, 2011		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 27, 2011		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 11, 2011		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 07, 2011	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.