Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 18.57 18.90 18.56 18.90 47,818,056 +0.22(+1.17%)
Dec 28, 2012 18.76 18.85 18.66 18.68 36,398,632 -0.19(-1.01%)
Dec 27, 2012 18.98 18.99 18.61 18.87 43,255,832 -0.07(-0.36%)
Dec 26, 2012 18.95 19.03 18.84 18.94 23,888,478 +0.02(+0.12%)
Dec 24, 2012 18.77 19.03 18.77 18.91 17,255,960 +0.04(+0.21%)
Dec 21, 2012 19.03 19.14 18.79 18.88 98,809,664 -0.28(-1.46%)
Dec 20, 2012 18.99 19.17 18.96 19.16 44,777,144 +0.15(+0.77%)
Dec 19, 2012 19.21 19.25 18.99 19.01 44,962,408 -0.24(-1.25%)
Dec 18, 2012 19.14 19.31 19.04 19.25 62,133,516 +0.06(+0.32%)
Dec 17, 2012 19.10 19.21 19.04 19.19 44,259,260 +0.12(+0.65%)
Dec 14, 2012 19.20 19.28 19.05 19.07 46,722,944 -0.17(-0.90%)
Dec 13, 2012 19.34 19.41 19.21 19.24 33,784,644 -0.10(-0.49%)
Dec 12, 2012 19.20 19.45 19.19 19.33 42,881,088 +0.19(+1.00%)
Dec 11, 2012 18.95 19.19 18.95 19.14 42,326,124 +0.24(+1.24%)
Dec 10, 2012 18.88 18.99 18.76 18.91 37,179,816 -0.00(-0.01%)
Dec 07, 2012 18.89 18.95 18.73 18.91 39,847,248 +0.05(+0.25%)
Dec 06, 2012 18.98 19.09 18.84 18.86 41,768,568 -0.15(-0.77%)
Dec 05, 2012 18.94 19.23 18.93 19.01 52,036,100 -0.01(-0.03%)
Dec 04, 2012 19.09 19.13 18.96 19.02 37,978,680 -0.12(-0.62%)
Nov 30, 2012 19.03 19.26 19.02 19.13 64,553,944 +0.11(+0.59%)
Nov 29, 2012 18.94 19.10 18.93 19.02 52,698,824 +0.17(+0.92%)
Nov 28, 2012 18.76 18.88 18.62 18.85 54,992,920 +0.00(+0.00%)
Nov 27, 2012 19.02 19.07 18.81 18.85 47,282,528 -0.20(-1.03%)
Nov 26, 2012 19.14 19.18 18.95 19.04 62,171,696 -0.22(-1.13%)
Nov 23, 2012 19.04 19.26 18.98 19.26 38,704,996 +0.29(+1.51%)
Nov 21, 2012 18.94 19.00 18.82 18.98 49,718,528 +0.10(+0.50%)
Nov 20, 2012 18.96 18.97 18.75 18.88 36,550,368 -0.08(-0.41%)
Nov 19, 2012 18.76 19.00 18.34 18.96 38,765,900 +0.38(+2.05%)
Nov 16, 2012 18.68 18.72 18.44 18.58 57,709,300 -0.16(-0.84%)
Nov 15, 2012 18.86 19.03 18.60 18.73 46,478,116 -0.20(-1.07%)
Nov 14, 2012 19.09 19.22 18.88 18.94 44,865,080 -0.10(-0.50%)
Nov 13, 2012 18.99 19.30 18.93 19.03 41,066,588 +0.04(+0.24%)
Nov 12, 2012 18.87 19.08 18.81 18.99 35,669,468 +0.19(+0.98%)
Nov 09, 2012 18.51 18.90 18.34 18.80 56,854,308 +0.19(+1.02%)
Nov 08, 2012 18.95 19.03 18.60 18.61 65,411,804 -0.25(-1.30%)
Nov 07, 2012 18.95 19.14 18.66 18.86 81,980,296 -0.65(-3.34%)
Nov 06, 2012 19.51 19.58 19.39 19.51 34,212,224 -0.02(-0.09%)
Nov 05, 2012 19.55 19.59 19.30 19.53 31,528,808 -0.06(-0.29%)
Nov 02, 2012 19.71 19.83 19.57 19.58 50,535,380 -0.09(-0.46%)
Nov 01, 2012 19.53 19.69 19.46 19.67 42,626,112 +0.28(+1.45%)
Oct 31, 2012 19.48 19.55 19.30 19.39 36,731,688 -0.02(-0.12%)
Oct 26, 2012 19.32 19.41 19.41 19.41 33,606,104 +0.07(+0.38%)
Oct 25, 2012 19.59 19.59 19.18 19.34 39,855,632 -0.12(-0.60%)
Oct 24, 2012 19.33 19.61 18.50 19.46 64,250,004 -0.16(-0.83%)
Oct 23, 2012 19.63 19.88 19.57 19.62 42,337,796 -0.18(-0.91%)
Oct 19, 2012 20.24 20.24 19.79 19.80 49,202,516 -0.39(-1.94%)
Oct 18, 2012 20.10 20.50 20.08 20.19 48,003,848 +0.17(+0.84%)
Oct 17, 2012 19.96 20.11 19.87 20.02 40,425,656 +0.18(+0.90%)
Oct 16, 2012 19.75 20.00 19.68 19.84 50,477,048 +0.11(+0.54%)
Oct 15, 2012 19.84 19.86 19.53 19.74 82,473,128 -0.24(-1.18%)
Oct 12, 2012 20.32 20.33 19.84 19.97 66,143,300 -0.35(-1.74%)
Oct 11, 2012 20.75 20.80 20.33 20.33 52,474,736 -0.37(-1.79%)
Oct 10, 2012 20.79 20.83 20.66 20.70 35,488,540 -0.12(-0.59%)
Oct 09, 2012 21.11 21.13 20.81 20.82 41,715,120 -0.29(-1.38%)
Oct 08, 2012 21.14 21.23 21.02 21.11 26,784,842 -0.11(-0.53%)
Oct 05, 2012 21.41 21.46 21.16 21.22 37,148,448 -0.02(-0.11%)
Oct 04, 2012 21.24 21.30 21.18 21.25 36,670,704 +0.09(+0.45%)
Oct 03, 2012 21.00 21.24 20.88 21.15 38,925,964 +0.20(+0.95%)
Oct 02, 2012 21.02 21.11 20.88 20.95 36,217,012 +0.03(+0.16%)
Oct 01, 2012 20.85 21.04 20.84 20.92 96,581,584 +0.03(+0.13%)
Sep 28, 2012 21.01 21.04 20.84 20.89 108,111,368 -0.16(-0.76%)
Sep 27, 2012 21.13 21.22 21.00 21.05 51,495,104 -0.05(-0.24%)
Sep 26, 2012 21.10 21.27 21.06 21.10 44,552,160 +0.01(+0.05%)
Sep 25, 2012 21.25 21.37 21.08 21.09 31,929,072 -0.11(-0.50%)
Sep 24, 2012 21.22 21.33 21.18 21.20 36,318,628 +0.09(+0.45%)
Sep 21, 2012 21.08 21.38 21.08 21.10 65,160,348 +0.08(+0.37%)
Sep 20, 2012 20.90 21.12 20.84 21.02 41,970,544 +0.10(+0.48%)
Sep 19, 2012 20.81 21.04 20.79 20.92 38,064,904 +0.06(+0.27%)
Sep 18, 2012 20.79 20.91 20.63 20.87 41,568,940 +0.03(+0.16%)
Sep 17, 2012 20.58 20.86 20.56 20.84 52,185,800 +0.19(+0.91%)
Sep 14, 2012 20.91 20.99 20.53 20.65 74,202,552 -0.49(-2.33%)
Sep 13, 2012 20.89 21.17 20.85 21.14 47,813,768 +0.24(+1.14%)
Sep 12, 2012 20.86 21.12 20.78 20.90 42,425,624 +0.06(+0.27%)
Sep 11, 2012 20.75 20.95 20.75 20.85 33,873,784 +0.11(+0.53%)
Sep 10, 2012 20.68 20.86 20.63 20.74 32,987,074 +0.07(+0.32%)
Sep 07, 2012 20.76 20.76 20.45 20.67 37,555,476 -0.08(-0.37%)
Sep 06, 2012 20.60 20.80 20.56 20.75 43,932,060 +0.28(+1.38%)
Sep 05, 2012 20.38 20.51 20.34 20.46 41,191,948 +0.07(+0.33%)
Sep 04, 2012 20.27 20.46 20.25 20.40 42,991,876 +0.09(+0.46%)
Aug 31, 2012 20.45 20.49 20.26 20.30 36,359,916 -0.03(-0.14%)
Aug 30, 2012 20.34 20.42 20.27 20.33 28,498,490 -0.07(-0.35%)
Aug 29, 2012 20.32 20.53 20.32 20.40 28,738,610 -0.03(-0.14%)
Aug 27, 2012 20.41 20.50 20.37 20.43 39,713,228 -0.04(-0.22%)
Aug 24, 2012 20.20 20.53 20.20 20.48 41,887,736 +0.22(+1.07%)
Aug 23, 2012 20.27 20.34 20.19 20.26 37,798,068 +0.00(+0.00%)
Aug 22, 2012 20.25 20.35 20.20 20.26 39,120,140 -0.02(-0.08%)
Aug 21, 2012 20.43 20.44 20.27 20.28 44,935,352 -0.17(-0.81%)
Aug 20, 2012 20.52 20.53 20.40 20.44 45,631,100 -0.16(-0.75%)
Aug 17, 2012 20.66 20.66 20.54 20.60 32,165,074 -0.04(-0.19%)
Aug 16, 2012 20.55 20.68 20.30 20.64 41,701,140 +0.08(+0.38%)
Aug 15, 2012 20.56 20.65 20.49 20.56 37,979,024 -0.08(-0.40%)
Aug 14, 2012 20.75 20.79 20.60 20.64 36,588,336 -0.08(-0.37%)
Aug 13, 2012 20.73 20.79 20.68 20.72 23,671,046 -0.06(-0.27%)
Aug 10, 2012 20.60 20.78 20.53 20.78 29,937,922 +0.14(+0.70%)
Aug 09, 2012 20.68 20.72 20.53 20.63 38,183,544 -0.11(-0.53%)
Aug 08, 2012 20.69 20.79 20.52 20.74 40,506,240 -0.01(-0.03%)
Aug 07, 2012 20.90 20.95 20.73 20.75 39,284,092 -0.09(-0.45%)
Aug 06, 2012 20.83 21.04 20.82 20.84 29,526,828 +0.02(+0.08%)
Aug 03, 2012 20.99 21.06 20.76 20.83 43,835,980 +0.02(+0.11%)
Aug 02, 2012 20.79 20.92 20.69 20.80 44,495,808 -0.06(-0.27%)
Aug 01, 2012 21.14 21.21 20.86 20.86 50,533,832 -0.16(-0.74%)
Jul 31, 2012 20.67 21.12 20.67 21.01 66,213,576 +0.27(+1.31%)
Jul 30, 2012 20.55 20.89 20.52 20.74 44,918,556 +0.16(+0.78%)
Jul 27, 2012 20.21 20.70 20.19 20.58 82,256,528 +0.47(+2.31%)
Jul 26, 2012 19.86 20.19 19.86 20.12 62,718,332 +0.54(+2.75%)
Jul 25, 2012 19.31 19.68 19.25 19.58 57,629,048 +0.39(+2.02%)
Jul 24, 2012 19.65 19.76 18.97 19.19 69,709,312 -0.42(-2.12%)
Jul 23, 2012 19.40 19.67 19.33 19.61 49,178,460 +0.05(+0.26%)
Jul 20, 2012 19.58 19.67 19.45 19.56 48,149,088 -0.11(-0.54%)
Jul 19, 2012 19.87 19.88 19.51 19.66 54,767,024 -0.39(-1.96%)
Jul 18, 2012 19.81 20.05 19.74 20.05 45,924,584 +0.21(+1.03%)
Jul 17, 2012 19.58 19.89 19.53 19.85 38,488,020 +0.22(+1.13%)
Jul 16, 2012 19.52 19.71 19.50 19.63 31,924,756 +0.04(+0.20%)
Jul 13, 2012 19.36 19.59 19.31 19.59 34,629,308 +0.27(+1.38%)
Jul 12, 2012 19.42 19.45 19.20 19.32 43,568,128 -0.22(-1.11%)
Jul 11, 2012 19.63 19.66 19.45 19.54 37,326,244 -0.10(-0.51%)
Jul 10, 2012 19.78 19.80 19.61 19.64 38,990,760 -0.06(-0.28%)
Jul 09, 2012 19.61 19.69 19.52 19.69 31,424,252 +0.06(+0.28%)
Jul 06, 2012 19.42 19.67 19.34 19.64 39,790,780 +0.06(+0.31%)
Jul 05, 2012 19.68 19.69 19.45 19.58 41,662,256 -0.13(-0.64%)
Jul 03, 2012 19.82 19.82 19.59 19.70 28,283,088 -0.11(-0.55%)
Jul 02, 2012 19.54 19.81 19.51 19.81 45,318,240 +0.30(+1.51%)
Jun 29, 2012 19.54 19.56 19.40 19.52 55,576,452 +0.15(+0.76%)
Jun 28, 2012 19.17 19.38 19.13 19.37 39,146,896 +0.11(+0.57%)
Jun 27, 2012 19.18 19.31 19.17 19.26 29,570,432 +0.11(+0.60%)
Jun 26, 2012 19.12 19.22 19.07 19.15 37,432,764 +0.02(+0.09%)
Jun 25, 2012 19.14 19.18 19.03 19.13 160,388,784 -0.12(-0.63%)
Jun 22, 2012 19.27 19.34 19.15 19.25 159,204,496 +0.08(+0.40%)
Jun 21, 2012 19.40 19.51 19.15 19.17 51,893,636 -0.21(-1.07%)
Jun 20, 2012 19.36 19.50 19.27 19.38 42,669,672 -0.03(-0.17%)
Jun 19, 2012 19.58 19.59 19.26 19.41 49,035,224 -0.09(-0.45%)
Jun 18, 2012 19.52 19.69 19.49 19.50 41,340,488 -0.04(-0.22%)
Jun 15, 2012 19.67 19.70 19.49 19.55 75,994,912 +0.01(+0.06%)
Jun 14, 2012 19.11 19.66 19.09 19.53 57,756,016 +0.39(+2.03%)
Jun 13, 2012 19.12 19.19 19.00 19.15 48,499,744 +0.00(+0.00%)
Jun 12, 2012 18.95 19.15 18.84 19.15 50,814,388 +0.21(+1.13%)
Jun 11, 2012 19.00 19.16 18.92 18.93 47,843,968 +0.02(+0.12%)
Jun 08, 2012 18.68 18.97 18.67 18.91 51,089,352 +0.21(+1.14%)
Jun 07, 2012 19.00 19.01 18.70 18.70 77,498,136 -0.22(-1.16%)
Jun 06, 2012 18.71 18.92 18.64 18.92 50,660,280 +0.27(+1.47%)
Jun 05, 2012 18.66 18.75 18.58 18.64 44,603,688 -0.05(-0.26%)
Jun 04, 2012 18.56 18.76 18.53 18.69 48,782,216 +0.14(+0.74%)
Jun 01, 2012 18.66 18.72 18.49 18.55 53,152,612 -0.15(-0.79%)
May 31, 2012 18.51 18.83 18.49 18.70 58,957,328 +0.18(+0.98%)
May 30, 2012 18.46 18.67 18.45 18.52 55,104,340 -0.05(-0.29%)
May 29, 2012 18.55 18.60 18.45 18.58 41,864,976 +0.14(+0.74%)
May 25, 2012 18.42 18.53 18.35 18.44 40,713,912 +0.03(+0.15%)
May 24, 2012 18.27 18.45 18.26 18.41 43,999,312 +0.15(+0.84%)
May 23, 2012 18.25 18.42 18.11 18.26 46,999,760 -0.10(-0.54%)
May 22, 2012 18.37 18.51 18.30 18.36 51,206,172 -0.05(-0.27%)
May 21, 2012 18.45 18.58 18.37 18.41 44,798,184 -0.02(-0.09%)
May 18, 2012 18.29 18.51 18.28 18.42 71,030,472 +0.20(+1.11%)
May 17, 2012 18.16 18.35 18.12 18.22 42,750,828 +0.05(+0.30%)
May 16, 2012 18.32 18.36 18.16 18.17 41,184,816 -0.09(-0.48%)
May 15, 2012 18.23 18.39 18.20 18.25 51,201,188 -0.10(-0.54%)
May 14, 2012 18.29 18.37 18.09 18.35 54,822,184 -0.03(-0.18%)
May 11, 2012 18.27 18.57 18.25 18.39 76,707,880 +0.25(+1.39%)
May 10, 2012 18.10 18.20 18.03 18.13 43,645,916 +0.18(+0.98%)
May 09, 2012 17.99 18.08 17.90 17.96 39,467,800 -0.13(-0.70%)
May 08, 2012 17.96 18.17 17.95 18.08 48,706,116 +0.02(+0.12%)
May 07, 2012 17.78 18.11 17.77 18.06 47,084,436 +0.08(+0.43%)
May 04, 2012 18.08 18.12 17.96 17.99 34,919,900 -0.14(-0.76%)
May 03, 2012 17.96 18.14 17.93 18.12 45,145,788 +0.04(+0.21%)
May 02, 2012 18.08 18.16 17.98 18.08 51,030,104 -0.01(-0.06%)
May 01, 2012 18.02 18.24 18.02 18.09 51,745,188 +0.08(+0.46%)
Apr 30, 2012 17.80 18.03 17.80 18.01 48,692,576 +0.13(+0.73%)
Apr 27, 2012 17.77 17.93 17.76 17.88 40,702,884 +0.13(+0.71%)
Apr 26, 2012 17.40 17.80 17.39 17.76 63,486,492 +0.38(+2.21%)
Apr 25, 2012 17.38 17.50 17.36 17.37 51,993,960 +0.01(+0.06%)
Apr 24, 2012 17.09 17.47 17.04 17.36 94,830,848 +0.61(+3.63%)
Apr 23, 2012 16.90 16.91 16.75 16.75 49,935,000 -0.14(-0.81%)
Apr 20, 2012 16.83 17.02 16.80 16.89 40,322,124 +0.07(+0.39%)
Apr 19, 2012 16.85 16.90 16.75 16.83 30,592,014 -0.01(-0.03%)
Apr 18, 2012 16.83 16.89 16.78 16.83 23,497,334 -0.08(-0.45%)
Apr 17, 2012 16.84 16.94 16.79 16.91 39,654,500 +0.15(+0.92%)
Apr 16, 2012 16.73 16.81 16.69 16.75 26,922,958 +0.04(+0.23%)
Apr 13, 2012 16.83 16.89 16.70 16.72 45,730,884 -0.16(-0.97%)
Apr 12, 2012 16.85 16.90 16.79 16.88 35,953,092 +0.21(+1.28%)
Apr 11, 2012 16.63 16.70 16.57 16.67 39,451,848 +0.18(+1.06%)
Apr 10, 2012 16.70 16.76 16.39 16.49 63,520,920 -0.28(-1.66%)
Apr 09, 2012 16.79 16.88 16.72 16.77 35,121,264 -0.16(-0.97%)
Apr 05, 2012 17.02 17.06 16.83 16.93 39,232,688 -0.10(-0.61%)
Apr 04, 2012 16.94 17.09 16.94 17.04 49,294,664 +0.08(+0.45%)
Apr 03, 2012 16.96 17.05 16.91 16.96 40,751,132 -0.01(-0.06%)
Apr 02, 2012 16.88 17.05 16.88 16.97 40,198,008 +0.12(+0.70%)
Mar 30, 2012 16.90 16.94 16.82 16.86 40,295,808 +0.01(+0.06%)
Mar 29, 2012 16.76 16.84 16.61 16.84 53,182,636 -0.08(-0.48%)
Mar 28, 2012 17.02 17.04 16.84 16.93 58,155,468 -0.15(-0.88%)
Mar 27, 2012 17.16 17.24 17.05 17.08 51,700,408 -0.08(-0.47%)
Mar 26, 2012 17.06 17.18 17.05 17.16 140,014,864 +0.15(+0.86%)
Mar 23, 2012 17.09 17.12 16.94 17.01 144,096,400 -0.10(-0.60%)
Mar 22, 2012 17.16 17.20 17.03 17.11 148,704,752 -0.07(-0.41%)
Mar 21, 2012 17.19 17.25 17.18 17.18 39,067,732 +0.03(+0.16%)
Mar 20, 2012 17.05 17.18 17.01 17.16 33,601,764 +0.08(+0.44%)
Mar 19, 2012 16.98 17.13 16.92 17.08 36,586,260 +0.03(+0.19%)
Mar 16, 2012 17.11 17.11 17.01 17.05 53,115,928 -0.03(-0.16%)
Mar 15, 2012 16.95 17.08 16.92 17.08 37,062,680 +0.10(+0.60%)
Mar 14, 2012 17.05 17.16 16.96 16.97 45,405,736 -0.10(-0.57%)
Mar 13, 2012 17.01 17.08 16.97 17.07 44,032,084 +0.10(+0.60%)
Mar 12, 2012 16.84 17.01 16.83 16.97 38,114,488 +0.14(+0.83%)
Mar 09, 2012 16.73 16.83 16.73 16.83 35,578,600 +0.10(+0.58%)
Mar 08, 2012 16.77 16.81 16.67 16.73 34,732,696 +0.06(+0.39%)
Mar 07, 2012 16.56 16.71 16.56 16.67 30,650,420 +0.08(+0.50%)
Mar 06, 2012 16.62 16.71 16.55 16.58 47,149,712 -0.14(-0.85%)
Mar 05, 2012 16.65 16.79 16.60 16.73 72,767,016 +0.06(+0.39%)
Mar 02, 2012 16.55 16.73 16.52 16.66 43,620,744 +0.13(+0.78%)
Mar 01, 2012 16.48 16.55 16.27 16.53 39,957,204 +0.02(+0.13%)
Feb 29, 2012 16.46 16.54 16.45 16.51 49,156,384 +0.03(+0.20%)
Feb 28, 2012 16.41 16.51 16.39 16.48 37,608,944 +0.09(+0.56%)
Feb 27, 2012 16.36 16.42 16.35 16.39 56,753,932 +0.01(+0.07%)
Feb 24, 2012 16.42 16.46 16.35 16.37 33,860,440 -0.06(-0.39%)
Feb 23, 2012 16.31 16.45 16.31 16.44 41,630,224 +0.10(+0.59%)
Feb 22, 2012 16.33 16.39 16.30 16.34 29,148,348 -0.03(-0.20%)
Feb 21, 2012 16.25 16.41 16.23 16.37 47,039,552 +0.18(+1.10%)
Feb 17, 2012 16.27 16.27 16.19 16.20 58,032,192 -0.01(-0.03%)
Feb 16, 2012 16.14 16.29 16.11 16.20 43,628,148 +0.08(+0.50%)
Feb 15, 2012 16.18 16.23 16.07 16.12 42,666,112 -0.11(-0.67%)
Feb 14, 2012 16.26 16.27 16.11 16.23 40,073,764 +0.02(+0.10%)
Feb 13, 2012 16.15 16.26 16.14 16.21 42,694,464 +0.11(+0.67%)
Feb 10, 2012 16.09 16.18 16.03 16.11 46,329,416 -0.08(-0.50%)
Feb 09, 2012 16.22 16.22 16.13 16.19 33,487,978 -0.02(-0.10%)
Feb 08, 2012 16.21 16.27 16.20 16.20 37,270,288 -0.01(-0.07%)
Feb 07, 2012 16.11 16.27 16.08 16.21 44,802,800 +0.04(+0.23%)
Feb 06, 2012 16.10 16.18 16.02 16.18 43,666,424 +0.01(+0.07%)
Feb 03, 2012 16.18 16.23 16.12 16.16 48,723,504 +0.09(+0.54%)
Feb 02, 2012 16.12 16.14 16.04 16.08 47,614,444 +0.10(+0.64%)
Feb 01, 2012 16.14 16.15 15.96 15.98 56,726,236 +0.10(+0.65%)
Jan 31, 2012 15.94 15.94 15.77 15.87 54,423,432 +0.04(+0.24%)
Jan 30, 2012 15.72 15.86 15.66 15.84 54,500,384 +0.10(+0.62%)
Jan 27, 2012 15.92 15.94 15.73 15.74 67,370,808 -0.16(-0.98%)
Jan 26, 2012 16.14 16.18 15.86 15.89 103,762,016 -0.41(-2.52%)
Jan 25, 2012 16.22 16.32 16.03 16.30 52,132,568 +0.06(+0.40%)
Jan 24, 2012 16.30 16.30 16.15 16.24 45,099,924 -0.17(-1.02%)
Jan 23, 2012 16.47 16.49 16.33 16.41 35,548,076 -0.06(-0.36%)
Jan 20, 2012 16.42 16.47 16.38 16.47 49,008,376 +0.05(+0.30%)
Jan 19, 2012 16.36 16.43 16.35 16.42 47,290,780 +0.05(+0.30%)
Jan 18, 2012 16.36 16.38 16.27 16.37 40,790,400 +0.04(+0.26%)
Jan 17, 2012 16.35 16.45 16.28 16.33 43,541,620 +0.10(+0.60%)
Jan 13, 2012 16.22 16.25 16.09 16.23 40,942,628 -0.03(-0.17%)
Jan 12, 2012 16.23 16.33 16.20 16.26 49,101,976 +0.07(+0.43%)
Jan 11, 2012 16.05 16.21 16.05 16.19 43,913,556 +0.12(+0.77%)
Jan 10, 2012 16.08 16.15 16.05 16.06 53,851,316 +0.05(+0.34%)
Jan 09, 2012 16.09 16.11 15.92 16.01 49,636,204 -0.01(-0.07%)
Jan 06, 2012 16.23 16.24 15.98 16.02 84,456,336 -0.15(-0.93%)
Jan 05, 2012 16.22 16.22 16.05 16.17 64,781,036 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.