Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 20.45 20.45 20.45 0 -0.06(-0.30%)
Dec 29, 2016 20.45 20.58 20.45 20.51 25,765,458 +0.07(+0.33%)
Dec 28, 2016 20.51 20.59 20.42 20.45 22,930,326 -0.06(-0.30%)
Dec 27, 2016 20.55 20.60 20.45 20.51 23,774,002 -0.04(-0.19%)
Dec 23, 2016 20.55 20.55 20.55 0 +0.00(+0.02%)
Dec 22, 2016 20.31 20.57 20.27 20.54 36,514,364 +0.17(+0.85%)
Dec 21, 2016 20.40 20.47 20.35 20.37 28,597,112 -0.05(-0.26%)
Dec 20, 2016 20.28 20.56 20.26 20.42 44,015,216 +0.17(+0.83%)
Dec 19, 2016 20.04 20.28 19.93 20.25 42,766,404 +0.22(+1.08%)
Dec 16, 2016 20.03 20.08 19.92 20.04 58,136,904 +0.08(+0.41%)
Dec 15, 2016 19.67 20.04 19.64 19.95 50,920,564 +0.19(+0.97%)
Dec 14, 2016 19.86 19.98 19.68 19.76 54,758,792 -0.12(-0.63%)
Dec 13, 2016 19.84 19.98 19.82 19.89 43,082,632 +0.12(+0.58%)
Dec 12, 2016 19.50 19.89 19.49 19.77 66,362,312 +0.36(+1.83%)
Dec 09, 2016 19.37 19.44 19.32 19.42 35,573,544 -0.01(-0.07%)
Dec 08, 2016 19.35 19.59 19.33 19.43 45,750,168 -0.02(-0.10%)
Dec 07, 2016 18.99 19.47 18.96 19.45 68,540,152 +0.53(+2.80%)
Dec 06, 2016 18.65 18.95 18.61 18.92 49,000,092 +0.35(+1.86%)
Dec 05, 2016 18.61 18.74 18.57 18.57 43,201,264 +0.01(+0.05%)
Dec 02, 2016 18.68 18.81 18.50 18.57 33,487,572 -0.13(-0.69%)
Dec 01, 2016 18.57 18.71 18.35 18.70 56,977,868 +0.12(+0.65%)
Nov 30, 2016 18.85 18.85 18.57 18.57 67,961,208 -0.41(-2.15%)
Nov 29, 2016 19.03 19.06 18.88 18.98 41,295,008 -0.03(-0.15%)
Nov 28, 2016 18.84 19.07 18.84 19.01 55,364,108 +0.16(+0.84%)
Nov 25, 2016 18.64 18.85 18.62 18.85 22,553,138 +0.23(+1.24%)
Nov 23, 2016 18.62 18.62 18.62 0 +0.09(+0.47%)
Nov 22, 2016 18.27 18.63 18.19 18.54 54,387,332 +0.39(+2.15%)
Nov 21, 2016 18.11 18.15 18.01 18.15 35,851,040 +0.09(+0.48%)
Nov 18, 2016 18.01 18.08 17.94 18.06 35,317,852 +0.07(+0.40%)
Nov 17, 2016 17.94 18.12 17.92 17.99 44,055,116 +0.12(+0.70%)
Nov 16, 2016 17.75 17.90 17.72 17.86 43,331,712 +0.18(+1.03%)
Nov 15, 2016 17.39 17.68 17.38 17.68 43,433,856 +0.31(+1.77%)
Nov 14, 2016 17.60 17.61 17.36 17.37 54,337,724 -0.18(-1.04%)
Nov 11, 2016 17.56 17.58 17.45 17.56 52,651,164 -0.03(-0.16%)
Nov 10, 2016 18.02 18.02 17.50 17.58 79,008,376 -0.42(-2.32%)
Nov 09, 2016 17.78 18.05 17.52 18.00 72,291,104 +0.22(+1.22%)
Nov 08, 2016 17.70 17.83 17.70 17.79 37,000,676 +0.09(+0.49%)
Nov 07, 2016 17.69 17.73 17.62 17.70 44,490,776 +0.15(+0.85%)
Nov 04, 2016 17.69 17.70 17.55 17.55 48,365,892 -0.06(-0.35%)
Nov 03, 2016 17.58 17.79 17.50 17.61 53,129,768 +0.13(+0.72%)
Nov 02, 2016 17.60 17.65 17.45 17.49 54,171,104 -0.09(-0.52%)
Nov 01, 2016 17.78 17.88 17.50 17.58 57,428,320 -0.11(-0.63%)
Oct 31, 2016 17.60 17.70 17.56 17.69 65,264,016 +0.13(+0.77%)
Oct 28, 2016 17.62 17.70 17.52 17.56 48,298,968 -0.00(-0.03%)
Oct 27, 2016 17.60 17.74 17.53 17.56 89,804,112 +0.04(+0.25%)
Oct 26, 2016 17.62 17.68 17.44 17.52 68,374,816 -0.13(-0.74%)
Oct 25, 2016 17.82 17.57 17.65 84,199,216 -0.08(-0.43%)
Oct 24, 2016 17.56 17.95 17.45 17.72 209,175,536 -0.30(-1.68%)
Oct 21, 2016 18.46 18.59 17.77 18.03 172,125,872 -0.56(-3.00%)
Oct 20, 2016 18.78 18.79 18.51 18.58 64,738,788 -0.35(-1.85%)
Oct 19, 2016 18.97 19.03 18.91 18.94 24,356,264 +0.01(+0.05%)
Oct 18, 2016 18.86 18.97 18.82 18.93 33,354,468 +0.04(+0.23%)
Oct 17, 2016 18.80 18.99 18.78 18.88 28,876,596 +0.02(+0.13%)
Oct 14, 2016 18.95 19.03 18.86 18.86 28,111,220 -0.07(-0.38%)
Oct 13, 2016 18.89 18.98 18.76 18.93 36,491,532 +0.02(+0.10%)
Oct 12, 2016 18.82 18.99 18.78 18.91 35,728,580 +0.11(+0.59%)
Oct 11, 2016 18.72 18.94 18.56 18.80 46,407,928 +0.04(+0.23%)
Oct 10, 2016 18.72 18.85 18.37 18.76 39,557,148 +0.07(+0.36%)
Oct 07, 2016 18.86 18.89 18.61 18.69 39,871,808 -0.12(-0.61%)
Oct 06, 2016 18.82 18.85 18.71 18.81 32,755,672 -0.02(-0.13%)
Oct 05, 2016 19.05 19.06 18.67 18.83 47,002,780 -0.12(-0.66%)
Oct 04, 2016 19.34 19.36 18.86 18.95 69,831,704 -0.41(-2.13%)
Oct 03, 2016 19.30 19.50 19.24 19.37 34,891,224 +0.08(+0.39%)
Sep 30, 2016 19.43 19.50 19.29 19.29 40,612,772 -0.06(-0.29%)
Sep 29, 2016 19.36 19.51 19.21 19.35 35,820,920 -0.06(-0.29%)
Sep 28, 2016 19.48 19.51 19.28 19.41 55,426,368 -0.29(-1.47%)
Sep 27, 2016 19.59 19.81 19.51 19.70 38,770,328 +0.15(+0.78%)
Sep 26, 2016 19.61 19.67 19.53 19.54 35,042,508 -0.07(-0.34%)
Sep 23, 2016 19.55 19.66 19.35 19.61 39,716,576 +0.08(+0.41%)
Sep 22, 2016 19.35 19.57 19.34 19.53 46,905,404 +0.26(+1.33%)
Sep 21, 2016 19.03 19.30 18.99 19.27 40,269,560 +0.29(+1.53%)
Sep 20, 2016 19.08 19.21 18.95 18.98 29,885,912 -0.05(-0.25%)
Sep 19, 2016 19.10 19.10 18.94 19.03 34,065,156 -0.07(-0.35%)
Sep 16, 2016 19.16 19.20 18.95 19.10 87,043,792 -0.12(-0.62%)
Sep 15, 2016 18.91 19.30 18.82 19.22 48,311,092 +0.27(+1.40%)
Sep 14, 2016 18.98 19.13 18.89 18.95 55,865,336 -0.04(-0.20%)
Sep 13, 2016 19.22 19.22 18.89 18.99 53,738,664 -0.35(-1.82%)
Sep 12, 2016 18.80 19.41 18.79 19.34 56,548,776 +0.48(+2.52%)
Sep 09, 2016 19.47 19.51 18.85 18.86 81,043,440 -0.70(-3.59%)
Sep 08, 2016 19.61 19.66 19.50 19.57 28,469,122 -0.04(-0.19%)
Sep 07, 2016 19.60 19.64 19.47 19.61 28,483,570 +0.02(+0.10%)
Sep 06, 2016 19.49 19.65 19.39 19.59 32,696,016 +0.13(+0.68%)
Sep 02, 2016 19.52 19.45 19.45 19.45 40,136,376 -0.00(-0.02%)
Sep 01, 2016 19.41 19.48 19.31 19.46 33,061,974 +0.04(+0.20%)
Aug 31, 2016 19.45 19.50 19.32 19.42 39,448,720 -0.00(-0.02%)
Aug 30, 2016 19.48 19.54 19.35 19.43 23,612,662 -0.05(-0.27%)
Aug 29, 2016 19.38 19.50 19.34 19.48 27,246,146 +0.15(+0.79%)
Aug 26, 2016 19.54 19.61 19.29 19.33 37,594,532 -0.19(-0.95%)
Aug 25, 2016 19.42 19.56 19.36 19.51 35,582,532 +0.09(+0.49%)
Aug 24, 2016 19.43 19.47 19.29 19.42 34,033,744 +0.01(+0.05%)
Aug 23, 2016 19.47 19.49 19.37 19.41 31,686,546 -0.03(-0.15%)
Aug 22, 2016 19.44 19.47 19.26 19.43 37,201,280 -0.05(-0.24%)
Aug 19, 2016 19.59 19.60 19.33 19.48 62,017,876 -0.19(-0.94%)
Aug 18, 2016 19.83 19.88 19.53 19.67 68,523,000 -0.22(-1.10%)
Aug 17, 2016 19.96 19.99 19.64 19.89 61,757,784 -0.05(-0.24%)
Aug 16, 2016 20.43 20.43 19.91 19.93 66,615,780 -0.50(-2.46%)
Aug 15, 2016 20.53 20.58 20.44 20.44 34,201,952 -0.12(-0.60%)
Aug 12, 2016 20.62 20.65 20.52 20.56 22,189,688 -0.05(-0.25%)
Aug 11, 2016 20.57 20.66 20.55 20.61 25,216,254 +0.09(+0.44%)
Aug 10, 2016 20.46 20.57 20.46 20.52 24,698,650 +0.06(+0.28%)
Aug 09, 2016 20.40 20.47 20.32 20.47 31,066,186 +0.07(+0.35%)
Aug 08, 2016 20.51 20.51 20.34 20.39 29,540,404 -0.11(-0.53%)
Aug 05, 2016 20.50 20.53 20.32 20.50 41,307,244 +0.04(+0.19%)
Aug 04, 2016 20.51 20.54 20.40 20.47 25,037,038 -0.03(-0.14%)
Aug 03, 2016 20.47 20.53 20.39 20.49 28,696,552 -0.01(-0.05%)
Aug 02, 2016 20.57 20.57 20.39 20.50 41,247,604 -0.01(-0.05%)
Aug 01, 2016 20.55 20.66 20.48 20.51 43,466,496 -0.05(-0.25%)
Jul 29, 2016 20.25 20.61 20.17 20.57 53,142,624 +0.34(+1.67%)
Jul 28, 2016 20.27 20.28 20.12 20.23 28,439,602 -0.09(-0.42%)
Jul 27, 2016 20.13 20.39 20.13 20.31 41,702,776 +0.18(+0.90%)
Jul 26, 2016 20.37 20.42 20.09 20.13 42,263,472 -0.27(-1.30%)
Jul 25, 2016 20.39 20.41 20.29 20.40 30,715,472 -0.08(-0.39%)
Jul 22, 2016 20.20 20.64 20.19 20.48 64,675,248 +0.28(+1.39%)
Jul 21, 2016 20.21 20.32 20.11 20.20 47,553,888 -0.09(-0.44%)
Jul 20, 2016 20.31 20.34 20.20 20.29 29,654,892 -0.03(-0.14%)
Jul 19, 2016 20.33 20.36 20.27 20.32 28,765,450 -0.04(-0.19%)
Jul 18, 2016 20.36 20.38 20.27 20.36 25,978,014 -0.02(-0.09%)
Jul 15, 2016 20.38 20.47 20.28 20.38 35,041,452 +0.06(+0.28%)
Jul 14, 2016 20.17 20.41 20.17 20.32 35,059,732 +0.09(+0.42%)
Jul 13, 2016 20.17 20.37 20.12 20.23 31,264,294 +0.09(+0.42%)
Jul 12, 2016 20.14 20.24 20.06 20.15 39,311,968 -0.05(-0.24%)
Jul 11, 2016 20.18 20.23 20.05 20.19 45,454,924 -0.05(-0.23%)
Jul 08, 2016 20.01 20.28 20.09 20.24 59,874,796 +0.15(+0.73%)
Jul 07, 2016 20.29 20.38 20.01 20.09 49,903,968 -0.38(-1.86%)
Jul 06, 2016 20.42 20.47 20.16 20.47 55,683,464 +0.11(+0.54%)
Jul 05, 2016 20.44 20.62 20.36 20.37 75,720,552 -0.06(-0.28%)
Jul 01, 2016 20.30 20.42 20.42 20.42 49,462,612 +0.12(+0.60%)
Jun 30, 2016 20.06 20.40 19.99 20.30 67,924,200 +0.31(+1.58%)
Jun 29, 2016 19.83 19.99 19.77 19.99 50,386,440 +0.24(+1.24%)
Jun 28, 2016 19.80 19.81 19.67 19.74 73,262,456 -0.00(-0.02%)
Jun 27, 2016 19.40 19.77 19.40 19.75 79,774,880 +0.24(+1.23%)
Jun 24, 2016 19.47 19.84 19.40 19.51 121,642,872 -0.17(-0.86%)
Jun 23, 2016 19.52 19.68 19.44 19.68 40,515,052 +0.27(+1.40%)
Jun 22, 2016 19.29 19.52 19.29 19.40 43,085,296 +0.11(+0.56%)
Jun 21, 2016 19.18 19.41 19.05 19.29 42,439,404 +0.14(+0.71%)
Jun 20, 2016 19.28 19.29 19.04 19.16 43,058,688 +0.02(+0.12%)
Jun 17, 2016 19.05 19.20 18.95 19.13 58,037,960 +0.11(+0.59%)
Jun 16, 2016 18.89 19.05 18.86 19.02 42,795,964 +0.09(+0.50%)
Jun 15, 2016 19.00 19.06 18.92 18.93 41,464,972 -0.04(-0.22%)
Jun 14, 2016 18.87 19.01 18.76 18.97 48,989,100 +0.09(+0.47%)
Jun 13, 2016 18.88 19.01 18.85 18.88 35,695,284 -0.07(-0.35%)
Jun 10, 2016 18.77 19.04 18.74 18.95 55,057,024 +0.11(+0.60%)
Jun 09, 2016 18.71 18.87 18.63 18.83 44,045,484 +0.11(+0.58%)
Jun 08, 2016 18.66 18.73 18.62 18.73 30,707,750 +0.03(+0.18%)
Jun 07, 2016 18.50 18.74 18.48 18.69 53,025,144 +0.21(+1.14%)
Jun 06, 2016 18.43 18.55 18.41 18.48 35,630,444 +0.06(+0.33%)
Jun 03, 2016 18.31 18.45 18.29 18.42 40,964,380 +0.17(+0.95%)
Jun 02, 2016 18.20 18.25 18.12 18.25 26,181,608 +0.05(+0.28%)
Jun 01, 2016 18.37 18.38 18.14 18.20 36,304,500 -0.20(-1.07%)
May 31, 2016 18.34 18.42 18.29 18.39 59,472,556 +0.08(+0.41%)
May 27, 2016 18.24 18.32 18.32 18.32 33,358,574 +0.07(+0.39%)
May 26, 2016 18.18 18.32 18.15 18.25 34,093,616 +0.10(+0.57%)
May 25, 2016 18.17 18.19 18.06 18.14 31,311,082 +0.06(+0.31%)
May 24, 2016 18.07 18.11 18.04 18.09 30,079,746 +0.08(+0.47%)
May 23, 2016 18.08 18.09 17.97 18.00 32,736,448 -0.06(-0.34%)
May 20, 2016 18.15 18.17 18.00 18.06 43,092,268 +0.00(+0.03%)
May 19, 2016 17.98 18.07 17.74 18.06 58,354,608 -0.00(-0.03%)
May 18, 2016 18.36 18.39 17.98 18.06 54,604,460 -0.31(-1.69%)
May 17, 2016 18.43 18.48 18.32 18.37 46,948,128 -0.08(-0.43%)
May 16, 2016 18.30 18.46 18.27 18.45 32,050,702 +0.06(+0.33%)
May 13, 2016 18.55 18.57 18.37 18.39 35,102,016 -0.19(-1.01%)
May 12, 2016 18.46 18.64 18.42 18.58 39,878,528 +0.17(+0.94%)
May 11, 2016 18.45 18.48 18.33 18.41 30,683,228 -0.06(-0.33%)
May 10, 2016 18.33 18.50 18.31 18.47 36,984,360 +0.21(+1.16%)
May 09, 2016 18.32 18.37 18.24 18.26 28,725,854 -0.06(-0.33%)
May 06, 2016 18.22 18.32 18.07 18.32 33,341,472 +0.12(+0.65%)
May 05, 2016 18.29 18.32 18.16 18.20 34,567,008 -0.07(-0.36%)
May 04, 2016 18.20 18.32 18.12 18.27 32,951,172 -0.01(-0.08%)
May 03, 2016 18.33 18.36 18.17 18.28 46,458,344 -0.09(-0.49%)
May 02, 2016 18.26 18.39 18.22 18.37 46,963,464 +0.13(+0.72%)
Apr 29, 2016 18.15 18.27 18.08 18.24 53,950,956 +0.08(+0.47%)
Apr 28, 2016 18.19 18.27 18.11 18.15 43,005,272 -0.04(-0.21%)
Apr 27, 2016 17.79 18.28 17.73 18.19 88,161,176 +0.30(+1.65%)
Apr 26, 2016 18.00 18.04 17.81 17.89 44,456,344 -0.06(-0.31%)
Apr 25, 2016 17.87 17.96 17.79 17.95 37,427,052 +0.07(+0.37%)
Apr 22, 2016 17.78 17.93 17.78 17.89 51,725,036 +0.10(+0.55%)
Apr 21, 2016 18.10 18.12 17.78 17.79 68,614,328 -0.40(-2.22%)
Apr 20, 2016 18.32 18.33 18.16 18.19 35,726,428 -0.09(-0.51%)
Apr 19, 2016 18.23 18.29 18.10 18.28 33,922,156 +0.13(+0.70%)
Apr 18, 2016 18.08 18.23 18.02 18.16 36,892,540 +0.08(+0.44%)
Apr 15, 2016 18.07 18.13 18.04 18.08 33,592,552 +0.03(+0.16%)
Apr 14, 2016 17.97 18.12 17.96 18.05 29,296,754 +0.08(+0.44%)
Apr 13, 2016 18.22 18.22 17.94 17.97 48,118,168 -0.20(-1.09%)
Apr 12, 2016 18.07 18.22 18.03 18.17 37,561,928 +0.13(+0.73%)
Apr 11, 2016 18.17 18.17 18.01 18.04 37,717,632 -0.05(-0.29%)
Apr 08, 2016 18.20 18.27 18.03 18.09 37,384,072 -0.04(-0.23%)
Apr 07, 2016 18.02 18.14 17.96 18.13 47,436,468 -0.02(-0.13%)
Apr 06, 2016 18.22 18.29 18.08 18.15 47,397,408 -0.03(-0.18%)
Apr 05, 2016 18.23 18.26 18.10 18.19 53,608,112 -0.08(-0.43%)
Apr 04, 2016 18.17 18.26 18.13 18.26 38,859,160 +0.14(+0.79%)
Apr 01, 2016 17.94 18.15 17.92 18.12 59,747,140 -0.06(-0.31%)
Mar 31, 2016 18.29 18.36 18.10 18.18 58,402,560 -0.09(-0.51%)
Mar 30, 2016 18.38 18.43 18.13 18.27 55,478,900 -0.04(-0.20%)
Mar 29, 2016 18.16 18.38 18.07 18.31 55,797,792 +0.18(+0.97%)
Mar 28, 2016 18.10 18.23 18.01 18.13 46,425,748 +0.09(+0.49%)
Mar 24, 2016 17.81 18.04 18.04 18.04 38,348,104 +0.16(+0.88%)
Mar 23, 2016 17.91 17.94 17.81 17.88 44,839,160 -0.04(-0.23%)
Mar 22, 2016 18.05 18.07 17.93 17.93 47,476,892 -0.13(-0.75%)
Mar 21, 2016 17.94 18.13 17.94 18.06 44,562,664 +0.17(+0.93%)
Mar 18, 2016 18.20 18.22 17.89 17.89 88,574,304 -0.26(-1.43%)
Mar 17, 2016 17.99 18.19 17.97 18.15 59,735,628 +0.16(+0.90%)
Mar 16, 2016 17.88 18.04 17.80 17.99 45,349,536 +0.12(+0.65%)
Mar 15, 2016 17.68 17.87 17.68 17.87 31,819,586 +0.09(+0.52%)
Mar 14, 2016 17.81 17.86 17.69 17.78 37,982,084 -0.02(-0.10%)
Mar 11, 2016 17.84 17.89 17.71 17.80 44,900,172 +0.02(+0.13%)
Mar 10, 2016 17.66 17.82 17.63 17.78 54,331,976 +0.15(+0.87%)
Mar 09, 2016 17.69 17.78 17.55 17.62 47,755,552 -0.05(-0.29%)
Mar 08, 2016 17.62 17.83 17.56 17.68 53,020,828 -0.02(-0.11%)
Mar 07, 2016 17.54 17.72 17.45 17.69 47,431,256 +0.09(+0.53%)
Mar 04, 2016 17.59 17.68 17.56 17.60 44,693,228 -0.03(-0.16%)
Mar 03, 2016 17.49 17.68 17.40 17.63 59,686,856 +0.14(+0.80%)
Mar 02, 2016 17.27 17.49 17.22 17.49 46,353,600 +0.14(+0.80%)
Mar 01, 2016 17.22 17.35 17.20 17.35 42,040,024 +0.20(+1.19%)
Feb 29, 2016 17.23 17.35 17.15 17.15 62,853,408 -0.08(-0.49%)
Feb 26, 2016 17.40 17.40 17.20 17.23 47,782,636 -0.11(-0.64%)
Feb 25, 2016 17.22 17.40 17.19 17.34 49,128,268 +0.13(+0.73%)
Feb 24, 2016 17.03 17.22 17.00 17.22 49,035,208 +0.17(+0.98%)
Feb 23, 2016 17.08 17.13 16.94 17.05 44,341,376 -0.06(-0.33%)
Feb 22, 2016 17.05 17.10 16.96 17.10 46,077,236 +0.13(+0.79%)
Feb 19, 2016 17.12 17.16 16.95 16.97 53,248,796 -0.19(-1.14%)
Feb 18, 2016 16.99 17.17 16.94 17.16 47,195,792 +0.16(+0.96%)
Feb 17, 2016 17.05 17.06 16.95 17.00 56,031,680 -0.00(-0.03%)
Feb 16, 2016 17.02 17.05 16.79 17.01 59,655,264 +0.08(+0.49%)
Feb 12, 2016 16.87 16.92 16.92 16.92 56,999,248 +0.12(+0.72%)
Feb 11, 2016 16.73 16.87 16.66 16.80 91,055,960 -0.10(-0.60%)
Feb 10, 2016 17.01 17.05 16.83 16.91 57,917,584 -0.10(-0.60%)
Feb 09, 2016 17.03 17.11 16.78 17.01 75,919,440 -0.21(-1.24%)
Feb 08, 2016 16.98 17.23 16.89 17.22 88,417,288 +0.11(+0.62%)
Feb 05, 2016 16.98 17.19 16.95 17.11 74,697,248 +0.16(+0.96%)
Feb 04, 2016 17.04 17.09 16.83 16.95 66,893,012 -0.09(-0.52%)
Feb 03, 2016 16.76 17.07 16.66 17.04 81,859,256 +0.31(+1.83%)
Feb 02, 2016 16.77 16.80 16.61 16.73 62,811,872 -0.06(-0.33%)
Feb 01, 2016 16.72 16.89 16.65 16.79 71,859,800 +0.06(+0.33%)
Jan 29, 2016 16.57 16.73 16.56 16.73 93,268,680 +0.25(+1.49%)
Jan 28, 2016 16.60 16.61 16.34 16.49 56,423,316 +0.02(+0.14%)
Jan 27, 2016 16.24 16.61 16.20 16.46 108,293,760 +0.04(+0.23%)
Jan 26, 2016 16.26 16.51 16.21 16.43 89,726,880 +0.19(+1.14%)
Jan 25, 2016 16.33 16.44 16.13 16.24 65,165,300 -0.07(-0.40%)
Jan 22, 2016 16.19 16.32 16.10 16.31 71,415,608 +0.28(+1.74%)
Jan 21, 2016 15.77 16.19 15.68 16.03 88,295,872 +0.30(+1.89%)
Jan 20, 2016 15.84 15.94 15.51 15.73 108,881,792 -0.28(-1.77%)
Jan 19, 2016 15.87 16.06 15.83 16.01 79,187,712 +0.24(+1.53%)
Jan 15, 2016 15.62 15.77 15.77 15.77 96,806,272 -0.14(-0.90%)
Jan 14, 2016 15.72 16.03 15.66 15.92 78,281,488 +0.26(+1.66%)
Jan 13, 2016 15.78 15.91 15.65 15.66 86,712,528 -0.07(-0.47%)
Jan 12, 2016 15.82 15.87 15.62 15.73 51,967,456 -0.02(-0.15%)
Jan 11, 2016 15.67 15.82 15.56 15.75 56,967,132 +0.19(+1.22%)
Jan 08, 2016 15.67 15.76 15.50 15.56 60,535,072 +0.01(+0.09%)
Jan 07, 2016 15.60 15.82 15.55 15.55 75,612,096 -0.26(-1.61%)
Jan 06, 2016 15.69 15.87 15.65 15.81 57,987,352 -0.02(-0.15%)
Jan 05, 2016 15.72 15.87 15.61 15.83 67,073,828 +0.11(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.