Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 31.84 31.92 31.71 31.89 24,773,306 +0.03(+0.10%)
Dec 30, 2019 32.05 32.06 31.81 31.86 21,645,864 -0.16(-0.51%)
Dec 27, 2019 32.02 32.12 31.99 32.02 18,911,146 +0.07(+0.20%)
Dec 26, 2019 31.82 31.99 31.80 31.96 24,282,832 +0.16(+0.51%)
Dec 24, 2019 31.91 31.93 31.75 31.80 10,656,603 -0.09(-0.28%)
Dec 23, 2019 32.03 32.18 31.86 31.89 35,704,736 -0.07(-0.20%)
Dec 20, 2019 32.00 32.04 31.74 31.95 59,268,684 +0.18(+0.57%)
Dec 19, 2019 31.66 31.77 31.55 31.77 30,724,492 +0.15(+0.49%)
Dec 18, 2019 31.50 31.77 31.49 31.62 34,839,304 +0.20(+0.62%)
Dec 17, 2019 31.50 31.58 31.38 31.42 42,565,328 -0.07(-0.23%)
Dec 16, 2019 31.32 31.54 31.32 31.49 29,459,840 +0.27(+0.86%)
Dec 13, 2019 31.18 31.24 30.97 31.23 30,504,728 -0.07(-0.23%)
Dec 12, 2019 31.18 31.48 31.18 31.30 28,908,822 +0.15(+0.47%)
Dec 11, 2019 31.03 31.22 31.01 31.15 22,700,550 +0.09(+0.29%)
Dec 10, 2019 31.07 31.23 30.87 31.06 26,683,830 +0.02(+0.05%)
Dec 09, 2019 31.11 31.36 31.04 31.05 25,244,974 -0.13(-0.42%)
Dec 06, 2019 31.25 31.49 31.12 31.18 27,708,488 +0.01(+0.03%)
Dec 05, 2019 31.11 31.31 31.02 31.17 26,667,656 +0.07(+0.24%)
Dec 04, 2019 30.68 31.31 30.61 31.09 46,849,292 +0.71(+2.32%)
Dec 03, 2019 30.36 30.65 30.12 30.39 30,467,630 -0.07(-0.23%)
Dec 02, 2019 30.59 30.59 30.38 30.46 30,487,694 -0.05(-0.16%)
Nov 29, 2019 30.80 30.98 30.49 30.51 22,266,606 -0.23(-0.74%)
Nov 27, 2019 30.56 30.87 30.52 30.74 20,914,986 +0.25(+0.83%)
Nov 26, 2019 30.43 30.56 30.01 30.48 66,185,672 +0.07(+0.24%)
Nov 25, 2019 30.93 30.93 30.34 30.41 39,768,292 -0.40(-1.30%)
Nov 22, 2019 30.81 30.96 30.76 30.81 24,355,114 +0.12(+0.40%)
Nov 21, 2019 30.22 30.77 30.22 30.69 38,414,480 +0.34(+1.13%)
Nov 20, 2019 30.27 30.69 29.71 30.34 85,565,952 -0.67(-2.16%)
Nov 19, 2019 31.76 31.80 30.50 31.01 79,073,368 -1.33(-4.11%)
Nov 18, 2019 32.07 32.40 32.00 32.34 31,816,814 +0.11(+0.33%)
Nov 15, 2019 31.94 32.25 31.88 32.24 38,568,124 +0.45(+1.41%)
Nov 14, 2019 31.80 31.89 31.58 31.79 33,649,520 -0.17(-0.54%)
Nov 13, 2019 31.98 32.08 31.87 31.96 20,330,090 -0.01(-0.03%)
Nov 12, 2019 32.11 32.22 31.89 31.97 20,275,678 -0.16(-0.51%)
Nov 11, 2019 32.04 32.14 31.99 32.13 16,634,343 -0.01(-0.03%)
Nov 08, 2019 32.11 32.18 31.90 32.14 22,833,426 -0.03(-0.10%)
Nov 07, 2019 32.07 32.30 32.03 32.17 31,294,326 +0.14(+0.43%)
Nov 06, 2019 32.03 32.06 31.82 32.03 26,952,334 +0.07(+0.20%)
Nov 05, 2019 31.67 32.08 31.66 31.97 36,406,364 +0.23(+0.72%)
Nov 04, 2019 31.91 32.24 31.71 31.74 43,934,788 -0.05(-0.15%)
Nov 01, 2019 31.79 31.85 31.62 31.79 43,170,320 +0.38(+1.20%)
Oct 31, 2019 31.18 31.41 30.92 31.41 48,380,176 +0.24(+0.76%)
Oct 30, 2019 31.33 31.72 31.10 31.18 41,676,184 +0.08(+0.26%)
Oct 29, 2019 31.41 31.41 31.00 31.09 32,724,966 -0.32(-1.01%)
Oct 28, 2019 31.26 31.71 30.99 31.41 76,255,808 +1.29(+4.28%)
Oct 25, 2019 30.15 30.34 29.97 30.12 40,778,552 +0.07(+0.24%)
Oct 24, 2019 30.76 30.83 29.82 30.05 50,121,972 -0.75(-2.44%)
Oct 23, 2019 31.02 31.13 30.71 30.80 29,849,516 -0.35(-1.13%)
Oct 22, 2019 30.87 31.31 30.69 31.15 24,963,380 -0.05(-0.16%)
Oct 21, 2019 31.36 31.52 31.17 31.20 34,352,652 -0.20(-0.62%)
Oct 18, 2019 30.86 31.45 30.84 31.40 46,161,256 +0.54(+1.75%)
Oct 17, 2019 30.90 30.90 30.69 30.86 23,438,808 +0.02(+0.05%)
Oct 16, 2019 30.87 31.01 30.76 30.84 27,141,644 -0.09(-0.29%)
Oct 15, 2019 30.56 31.07 30.54 30.93 28,129,798 +0.35(+1.15%)
Oct 14, 2019 30.67 30.76 30.45 30.58 28,978,790 -0.09(-0.29%)
Oct 11, 2019 30.68 30.85 30.58 30.67 34,080,988 +0.13(+0.43%)
Oct 10, 2019 30.20 30.65 30.17 30.54 29,267,566 +0.30(+1.00%)
Oct 09, 2019 30.37 30.38 30.10 30.24 30,298,748 +0.07(+0.22%)
Oct 08, 2019 30.33 30.36 30.09 30.17 38,539,960 -0.14(-0.48%)
Oct 07, 2019 30.25 30.49 30.20 30.32 26,389,192 +0.12(+0.40%)
Oct 04, 2019 29.96 30.20 29.89 30.20 28,071,104 +0.26(+0.86%)
Oct 03, 2019 29.79 29.95 29.51 29.94 26,086,612 +0.09(+0.30%)
Oct 02, 2019 30.07 30.07 29.72 29.85 33,052,868 -0.27(-0.88%)
Oct 01, 2019 30.55 30.56 30.08 30.12 30,216,576 -0.35(-1.14%)
Sep 30, 2019 30.24 30.53 30.21 30.46 35,320,736 +0.33(+1.10%)
Sep 27, 2019 30.28 30.37 29.93 30.13 30,095,508 +0.04(+0.13%)
Sep 26, 2019 30.11 30.16 29.93 30.09 27,115,758 +0.00(+0.00%)
Sep 25, 2019 30.05 30.24 29.98 30.09 27,785,180 +0.06(+0.21%)
Sep 24, 2019 30.42 30.47 30.03 30.03 34,906,112 -0.24(-0.80%)
Sep 23, 2019 30.29 30.47 30.17 30.27 29,447,126 -0.25(-0.82%)
Sep 20, 2019 30.03 30.60 29.93 30.52 98,262,648 +0.61(+2.05%)
Sep 19, 2019 29.81 29.96 29.62 29.91 33,841,668 +0.31(+1.06%)
Sep 18, 2019 29.59 29.76 29.38 29.59 47,931,628 -0.32(-1.08%)
Sep 17, 2019 29.82 29.99 29.62 29.91 43,837,836 -0.12(-0.40%)
Sep 16, 2019 30.35 30.45 29.87 30.04 61,102,656 -0.48(-1.58%)
Sep 13, 2019 30.60 30.87 30.38 30.52 48,725,440 -0.38(-1.22%)
Sep 12, 2019 30.89 30.98 30.37 30.90 52,995,488 -0.29(-0.93%)
Sep 11, 2019 30.53 31.19 30.36 31.19 68,378,192 +0.93(+3.09%)
Sep 10, 2019 29.96 30.37 29.76 30.25 59,623,324 +0.64(+2.15%)
Sep 09, 2019 30.45 30.70 29.55 29.62 146,376,064 +0.43(+1.49%)
Sep 06, 2019 28.94 29.28 28.91 29.18 36,354,056 +0.29(+1.00%)
Sep 05, 2019 28.90 28.96 28.78 28.89 27,015,194 +0.14(+0.48%)
Sep 04, 2019 28.60 28.84 28.53 28.76 25,771,336 +0.27(+0.96%)
Sep 03, 2019 28.24 28.49 28.11 28.48 25,517,336 +0.10(+0.34%)
Aug 30, 2019 28.32 28.46 28.23 28.39 26,843,940 +0.09(+0.31%)
Aug 29, 2019 28.26 28.44 28.22 28.30 28,937,270 +0.15(+0.54%)
Aug 28, 2019 27.91 28.16 27.80 28.14 30,270,050 +0.19(+0.69%)
Aug 27, 2019 28.18 28.21 27.88 27.95 39,854,760 -0.17(-0.60%)
Aug 26, 2019 28.15 28.29 27.94 28.12 28,816,982 +0.09(+0.32%)
Aug 23, 2019 28.42 28.53 27.89 28.03 42,065,664 -0.46(-1.61%)
Aug 22, 2019 28.37 28.58 28.24 28.49 26,658,580 +0.19(+0.65%)
Aug 21, 2019 28.33 28.38 28.15 28.30 27,222,342 +0.14(+0.51%)
Aug 20, 2019 28.41 28.42 28.10 28.16 27,082,324 -0.32(-1.13%)
Aug 19, 2019 28.18 28.53 28.17 28.48 32,464,238 +0.33(+1.17%)
Aug 16, 2019 27.76 28.18 27.70 28.15 38,635,840 +0.51(+1.83%)
Aug 15, 2019 27.56 27.74 27.34 27.64 30,269,266 +0.20(+0.73%)
Aug 14, 2019 27.85 27.88 27.39 27.44 42,991,724 -0.62(-2.21%)
Aug 13, 2019 27.67 28.14 27.67 28.06 39,251,412 +0.31(+1.13%)
Aug 12, 2019 27.75 27.84 27.59 27.75 23,208,684 -0.06(-0.20%)
Aug 09, 2019 27.72 27.85 27.49 27.81 28,404,882 +0.00(+0.00%)
Aug 08, 2019 27.57 27.81 27.43 27.81 35,395,988 +0.39(+1.41%)
Aug 07, 2019 27.05 27.50 26.86 27.42 47,137,300 +0.08(+0.29%)
Aug 06, 2019 26.98 27.35 26.80 27.34 39,325,652 +0.57(+2.14%)
Aug 05, 2019 27.13 27.32 26.72 26.77 46,027,820 -0.74(-2.69%)
Aug 02, 2019 27.21 27.64 27.00 27.51 45,310,524 +0.04(+0.15%)
Aug 01, 2019 27.76 27.85 27.38 27.47 50,981,868 +0.06(+0.21%)
Jul 31, 2019 27.41 27.76 27.28 27.41 50,470,788 -0.10(-0.38%)
Jul 30, 2019 27.73 27.89 27.44 27.52 42,142,452 -0.13(-0.47%)
Jul 29, 2019 27.43 27.73 27.32 27.64 38,430,052 +0.15(+0.56%)
Jul 26, 2019 27.16 27.56 27.04 27.49 42,420,060 +0.27(+1.01%)
Jul 25, 2019 27.03 27.36 26.93 27.22 48,466,008 +0.46(+1.71%)
Jul 24, 2019 25.91 26.88 25.91 26.76 59,974,864 +0.93(+3.58%)
Jul 23, 2019 25.88 25.89 25.37 25.83 56,592,280 -0.03(-0.12%)
Jul 22, 2019 26.36 26.36 25.82 25.87 44,123,408 -0.53(-2.01%)
Jul 19, 2019 26.75 26.78 26.38 26.40 39,944,864 -0.24(-0.91%)
Jul 18, 2019 26.72 26.73 26.44 26.64 39,907,236 -0.14(-0.51%)
Jul 17, 2019 27.02 27.03 26.77 26.78 23,346,826 -0.26(-0.95%)
Jul 16, 2019 27.11 27.15 26.98 27.03 22,196,828 -0.10(-0.39%)
Jul 15, 2019 27.10 27.16 27.02 27.14 25,159,888 +0.05(+0.18%)
Jul 12, 2019 26.99 27.10 26.88 27.09 28,883,126 +0.15(+0.57%)
Jul 11, 2019 27.36 27.39 26.78 26.94 35,853,936 -0.24(-0.89%)
Jul 10, 2019 27.16 27.24 27.07 27.18 31,490,738 +0.18(+0.66%)
Jul 09, 2019 27.04 27.10 26.89 27.00 38,428,068 -0.16(-0.59%)
Jul 08, 2019 27.07 27.25 27.02 27.16 40,149,548 -0.04(-0.15%)
Jul 05, 2019 26.95 27.26 26.92 27.20 30,902,480 +0.25(+0.94%)
Jul 03, 2019 26.93 27.00 26.86 26.95 25,391,408 +0.11(+0.41%)
Jul 02, 2019 26.54 26.86 26.46 26.84 33,584,492 +0.33(+1.23%)
Jul 01, 2019 26.77 26.88 26.49 26.51 40,879,760 -0.06(-0.24%)
Jun 28, 2019 26.20 26.61 26.11 26.57 51,411,408 +0.42(+1.61%)
Jun 27, 2019 25.98 26.19 25.82 26.15 35,537,092 +0.36(+1.38%)
Jun 26, 2019 25.85 26.00 25.79 25.80 35,256,640 -0.02(-0.06%)
Jun 25, 2019 25.85 25.85 25.73 25.81 24,247,768 -0.02(-0.09%)
Jun 24, 2019 25.77 25.92 25.74 25.84 27,418,822 +0.10(+0.40%)
Jun 21, 2019 25.92 25.93 25.71 25.73 49,453,500 -0.07(-0.28%)
Jun 20, 2019 25.84 25.85 25.62 25.81 34,097,372 +0.10(+0.40%)
Jun 19, 2019 25.81 25.85 25.63 25.70 26,743,304 -0.02(-0.09%)
Jun 18, 2019 25.73 25.93 25.69 25.73 25,890,686 +0.11(+0.43%)
Jun 17, 2019 25.58 25.69 25.51 25.62 21,199,440 -0.04(-0.15%)
Jun 14, 2019 25.65 25.73 25.52 25.65 25,028,374 +0.05(+0.19%)
Jun 13, 2019 25.55 25.64 25.47 25.61 21,272,472 +0.09(+0.34%)
Jun 12, 2019 25.46 25.62 25.40 25.52 24,314,188 +0.06(+0.22%)
Jun 11, 2019 25.42 25.73 25.40 25.46 24,726,186 +0.14(+0.56%)
Jun 10, 2019 25.92 26.17 25.27 25.32 38,997,180 -0.44(-1.72%)
Jun 07, 2019 25.51 25.93 25.49 25.77 40,084,236 +0.31(+1.22%)
Jun 06, 2019 25.22 25.51 25.14 25.46 30,781,594 +0.33(+1.33%)
Jun 05, 2019 25.08 25.15 24.92 25.12 25,761,352 +0.16(+0.64%)
Jun 04, 2019 24.89 24.98 24.57 24.96 39,411,872 +0.31(+1.25%)
Jun 03, 2019 24.36 24.86 24.32 24.66 45,802,056 +0.40(+1.67%)
May 31, 2019 24.63 24.71 24.09 24.25 62,307,708 -1.02(-4.02%)
May 30, 2019 25.35 25.43 25.09 25.27 30,534,912 -0.04(-0.16%)
May 29, 2019 25.31 25.54 25.13 25.31 33,979,112 -0.02(-0.06%)
May 28, 2019 25.64 25.71 25.31 25.32 30,915,230 -0.27(-1.05%)
May 24, 2019 25.63 25.65 25.46 25.59 20,373,124 +0.10(+0.40%)
May 23, 2019 25.52 25.63 25.32 25.49 31,101,300 -0.11(-0.43%)
May 22, 2019 25.57 25.73 25.47 25.60 25,205,114 -0.10(-0.40%)
May 21, 2019 25.57 25.88 25.45 25.70 29,380,942 +0.17(+0.68%)
May 20, 2019 25.60 26.23 25.35 25.53 67,404,240 +0.31(+1.23%)
May 17, 2019 24.91 25.37 24.89 25.22 38,950,624 +0.14(+0.57%)
May 16, 2019 24.86 25.28 24.86 25.08 29,798,888 +0.29(+1.18%)
May 15, 2019 24.62 24.82 24.50 24.78 30,172,116 +0.13(+0.51%)
May 14, 2019 24.35 24.89 24.28 24.66 47,226,656 +0.49(+2.03%)
May 13, 2019 24.07 24.31 24.06 24.16 34,932,328 -0.12(-0.49%)
May 10, 2019 23.99 24.36 23.92 24.28 27,758,124 +0.19(+0.79%)
May 09, 2019 24.01 24.15 23.89 24.09 34,144,068 +0.06(+0.26%)
May 08, 2019 24.10 24.19 23.93 24.03 31,541,674 -0.04(-0.16%)
May 07, 2019 24.20 24.26 24.01 24.07 32,467,794 -0.19(-0.78%)
May 06, 2019 24.16 24.30 24.09 24.26 31,750,336 -0.09(-0.36%)
May 03, 2019 24.31 24.42 24.24 24.35 35,591,652 +0.06(+0.26%)
May 02, 2019 24.55 24.59 24.26 24.28 37,464,340 -0.13(-0.55%)
May 01, 2019 24.62 24.75 24.41 24.42 34,104,596 -0.13(-0.55%)
Apr 30, 2019 24.54 24.70 24.39 24.55 44,132,064 +0.06(+0.26%)
Apr 29, 2019 24.51 24.83 24.44 24.49 40,047,948 +0.16(+0.65%)
Apr 26, 2019 24.16 24.55 24.01 24.33 44,375,824 +0.27(+1.12%)
Apr 25, 2019 24.30 24.31 23.83 24.06 55,504,248 -0.35(-1.43%)
Apr 24, 2019 24.64 25.05 24.20 24.41 91,064,864 -1.05(-4.11%)
Apr 23, 2019 25.42 25.60 25.28 25.46 39,911,544 +0.02(+0.06%)
Apr 22, 2019 25.39 25.52 25.31 25.44 28,041,632 +0.04(+0.16%)
Apr 18, 2019 25.34 25.46 25.26 25.40 29,402,556 +0.06(+0.25%)
Apr 17, 2019 25.44 25.54 25.34 25.34 26,817,600 -0.24(-0.93%)
Apr 16, 2019 25.47 25.58 25.33 25.58 27,363,364 +0.18(+0.72%)
Apr 15, 2019 25.54 25.58 25.33 25.39 24,540,636 -0.14(-0.56%)
Apr 12, 2019 25.62 25.63 25.35 25.54 32,811,842 +0.00(+0.00%)
Apr 11, 2019 25.31 25.58 25.28 25.54 31,436,506 +0.25(+1.00%)
Apr 10, 2019 25.18 25.41 25.17 25.28 25,703,472 +0.10(+0.41%)
Apr 09, 2019 25.26 25.29 25.01 25.18 33,764,944 -0.10(-0.41%)
Apr 08, 2019 25.33 25.38 25.13 25.28 47,708,780 +0.03(+0.12%)
Apr 05, 2019 25.03 25.26 24.92 25.25 51,154,376 +0.29(+1.16%)
Apr 04, 2019 24.94 25.08 24.92 24.96 36,140,100 +0.05(+0.22%)
Apr 03, 2019 24.82 24.95 24.70 24.91 36,864,336 +0.22(+0.89%)
Apr 02, 2019 24.91 24.94 24.63 24.69 40,922,700 -0.25(-1.00%)
Apr 01, 2019 24.67 24.97 24.62 24.94 48,378,908 +0.46(+1.88%)
Mar 29, 2019 24.32 24.50 24.17 24.48 40,492,448 +0.27(+1.13%)
Mar 28, 2019 24.52 24.59 24.10 24.20 34,571,132 -0.30(-1.24%)
Mar 27, 2019 24.44 24.70 24.39 24.51 32,768,308 +0.01(+0.03%)
Mar 26, 2019 24.17 24.52 24.15 24.50 31,134,698 +0.48(+2.02%)
Mar 25, 2019 24.28 24.31 23.92 24.02 32,837,230 -0.23(-0.97%)
Mar 22, 2019 24.20 24.46 24.20 24.25 42,497,308 +0.01(+0.03%)
Mar 21, 2019 23.77 24.31 23.77 24.24 33,742,320 +0.43(+1.80%)
Mar 20, 2019 23.88 24.01 23.73 23.81 31,567,484 -0.13(-0.55%)
Mar 19, 2019 24.10 24.24 23.85 23.95 36,807,024 -0.09(-0.39%)
Mar 18, 2019 23.95 24.07 23.88 24.04 29,622,086 +0.10(+0.42%)
Mar 15, 2019 23.81 23.95 23.65 23.94 68,363,840 +0.30(+1.29%)
Mar 14, 2019 23.64 23.80 23.58 23.64 28,302,288 +0.00(+0.00%)
Mar 13, 2019 23.92 23.98 23.58 23.64 35,487,240 -0.27(-1.14%)
Mar 12, 2019 23.61 24.12 23.59 23.91 41,613,200 +0.32(+1.36%)
Mar 11, 2019 23.40 23.66 23.37 23.59 33,327,582 +0.20(+0.87%)
Mar 08, 2019 23.30 23.46 23.21 23.39 28,833,276 +0.03(+0.13%)
Mar 07, 2019 23.31 23.47 23.26 23.35 31,801,642 +0.09(+0.37%)
Mar 06, 2019 23.42 23.53 23.23 23.27 31,486,956 -0.11(-0.47%)
Mar 05, 2019 23.43 23.46 23.26 23.38 33,320,680 -0.02(-0.10%)
Mar 04, 2019 24.16 24.16 23.16 23.40 63,383,432 -0.66(-2.73%)
Mar 01, 2019 24.35 24.38 23.92 24.06 39,193,752 -0.23(-0.96%)
Feb 28, 2019 24.24 24.41 24.17 24.29 35,542,404 +0.05(+0.19%)
Feb 27, 2019 24.38 24.41 24.03 24.24 33,746,068 -0.12(-0.51%)
Feb 26, 2019 24.31 24.53 24.17 24.37 37,992,692 +0.07(+0.29%)
Feb 25, 2019 24.39 24.42 24.21 24.30 28,716,104 -0.02(-0.06%)
Feb 22, 2019 24.16 24.35 24.06 24.31 29,923,914 +0.25(+1.04%)
Feb 21, 2019 24.09 24.24 23.91 24.06 33,717,372 -0.05(-0.19%)
Feb 20, 2019 23.92 24.15 23.78 24.11 30,325,972 +0.20(+0.82%)
Feb 19, 2019 23.78 23.95 23.66 23.92 31,543,366 +0.13(+0.56%)
Feb 15, 2019 23.44 23.82 23.36 23.78 47,643,916 +0.53(+2.28%)
Feb 14, 2019 23.18 23.42 23.07 23.25 33,108,536 -0.04(-0.17%)
Feb 13, 2019 23.27 23.32 23.03 23.29 38,478,596 +0.02(+0.10%)
Feb 12, 2019 23.30 23.44 23.21 23.27 38,412,444 +0.08(+0.34%)
Feb 11, 2019 23.09 23.29 23.00 23.19 37,175,352 +0.12(+0.54%)
Feb 08, 2019 22.95 23.07 22.71 23.07 31,108,074 +0.08(+0.34%)
Feb 07, 2019 23.06 23.07 22.57 22.99 48,534,300 -0.09(-0.37%)
Feb 06, 2019 23.18 23.25 23.04 23.07 28,760,454 -0.05(-0.24%)
Feb 05, 2019 23.16 23.19 23.00 23.13 37,187,960 +0.02(+0.07%)
Feb 04, 2019 23.44 23.44 23.07 23.11 49,893,624 -0.30(-1.30%)
Feb 01, 2019 23.58 23.70 23.34 23.42 52,624,360 -0.05(-0.20%)
Jan 31, 2019 23.03 23.49 22.75 23.46 64,979,144 +0.54(+2.35%)
Jan 30, 2019 23.39 23.73 22.64 22.92 119,038,856 -1.04(-4.33%)
Jan 29, 2019 23.90 23.96 23.77 23.96 40,131,872 +0.02(+0.10%)
Jan 28, 2019 23.90 23.95 23.75 23.94 39,746,644 +0.01(+0.03%)
Jan 25, 2019 23.95 24.22 23.92 23.93 39,082,164 +0.05(+0.20%)
Jan 24, 2019 24.03 24.03 23.63 23.88 31,243,102 -0.23(-0.94%)
Jan 23, 2019 23.98 24.12 23.88 24.11 35,677,588 +0.24(+1.01%)
Jan 22, 2019 24.13 24.19 23.74 23.87 48,243,668 -0.30(-1.23%)
Jan 18, 2019 24.06 24.22 23.82 24.17 55,408,284 +0.25(+1.04%)
Jan 17, 2019 23.85 24.00 23.74 23.92 33,649,988 +0.06(+0.26%)
Jan 16, 2019 23.83 24.00 23.69 23.85 31,377,106 -0.03(-0.13%)
Jan 15, 2019 23.82 23.88 23.60 23.88 34,243,696 -0.02(-0.07%)
Jan 14, 2019 23.96 24.03 23.72 23.90 31,343,204 -0.20(-0.81%)
Jan 11, 2019 23.73 24.16 23.66 24.10 37,068,080 +0.37(+1.55%)
Jan 10, 2019 23.46 23.79 23.28 23.73 41,008,648 +0.23(+1.00%)
Jan 09, 2019 24.10 24.10 23.39 23.49 56,736,900 -0.52(-2.18%)
Jan 08, 2019 24.04 24.09 23.83 24.02 56,715,652 +0.30(+1.26%)
Jan 07, 2019 23.60 24.01 23.36 23.72 53,459,116 +0.42(+1.81%)
Jan 04, 2019 23.00 23.33 22.95 23.30 54,794,016 +0.58(+2.57%)
Jan 03, 2019 22.67 22.89 22.43 22.71 49,908,636 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.