Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextEra Energy (NY: NEE )

80.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.723 9.803 9.709 9.745 4,702,313 +0.00(+0.04%)
Dec 30, 2010 9.766 9.803 9.724 9.741 4,677,756 -0.02(-0.19%)
Dec 29, 2010 9.756 9.818 9.700 9.760 7,323,509 -0.04(-0.42%)
Dec 28, 2010 9.769 9.818 9.716 9.801 4,443,074 +0.03(+0.27%)
Dec 27, 2010 9.751 9.822 9.700 9.775 4,776,011 -0.00(-0.04%)
Dec 23, 2010 9.756 9.839 9.747 9.779 7,042,994 +0.02(+0.19%)
Dec 22, 2010 9.604 9.789 9.561 9.760 12,657,295 +0.18(+1.86%)
Dec 21, 2010 9.663 9.706 9.580 9.582 11,826,448 -0.08(-0.80%)
Dec 20, 2010 9.672 9.721 9.603 9.659 11,105,016 -0.03(-0.27%)
Dec 17, 2010 9.522 9.689 9.516 9.685 18,118,588 +0.08(+0.88%)
Dec 16, 2010 9.543 9.606 9.483 9.601 14,650,582 +0.07(+0.75%)
Dec 15, 2010 9.644 9.657 9.520 9.530 14,092,807 -0.11(-1.15%)
Dec 14, 2010 9.783 9.814 9.597 9.640 18,277,134 -0.12(-1.27%)
Dec 13, 2010 9.790 9.833 9.738 9.764 10,470,513 +0.02(+0.17%)
Dec 10, 2010 9.599 9.831 9.591 9.747 12,829,269 +0.17(+1.80%)
Dec 09, 2010 9.574 9.588 9.492 9.574 9,969,427 +0.04(+0.39%)
Dec 08, 2010 9.509 9.552 9.419 9.537 12,697,884 +0.01(+0.08%)
Dec 07, 2010 9.606 9.634 9.507 9.530 9,375,838 -0.01(-0.14%)
Dec 06, 2010 9.559 9.595 9.518 9.543 8,293,024 -0.04(-0.37%)
Dec 03, 2010 9.556 9.591 9.496 9.578 10,615,534 -0.02(-0.25%)
Dec 02, 2010 9.543 9.603 9.486 9.603 8,860,461 +0.06(+0.59%)
Dec 01, 2010 9.601 9.621 9.502 9.546 14,492,132 +0.06(+0.61%)
Nov 30, 2010 9.477 9.526 9.372 9.488 12,471,125 -0.02(-0.16%)
Nov 29, 2010 9.503 9.535 9.411 9.503 11,045,397 -0.01(-0.16%)
Nov 26, 2010 9.588 9.606 9.503 9.518 6,026,798 -0.13(-1.38%)
Nov 24, 2010 9.603 9.651 9.651 9.651 7,792,584 +0.06(+0.63%)
Nov 23, 2010 9.670 9.621 9.559 9.591 13,995,048 -0.17(-1.77%)
Nov 22, 2010 9.694 9.781 9.629 9.764 10,914,759 +0.02(+0.23%)
Nov 19, 2010 9.766 9.822 9.713 9.741 10,522,556 -0.07(-0.71%)
Nov 18, 2010 9.822 9.892 9.736 9.811 11,672,447 +0.02(+0.25%)
Nov 17, 2010 9.877 9.910 9.768 9.786 10,312,228 -0.07(-0.67%)
Nov 16, 2010 9.996 10.02 9.807 9.852 14,041,810 -0.18(-1.80%)
Nov 15, 2010 10.09 10.09 9.991 10.03 7,377,163 -0.02(-0.20%)
Nov 12, 2010 10.09 10.11 9.992 10.05 8,195,569 -0.05(-0.48%)
Nov 11, 2010 10.11 10.20 10.07 10.10 8,524,825 -0.04(-0.44%)
Nov 10, 2010 10.18 10.19 10.07 10.15 6,358,443 -0.06(-0.55%)
Nov 09, 2010 10.21 10.25 10.16 10.20 7,620,786 -0.00(-0.04%)
Nov 08, 2010 10.23 10.26 10.18 10.21 6,711,189 -0.05(-0.51%)
Nov 05, 2010 10.26 10.32 10.19 10.26 7,101,717 -0.05(-0.51%)
Nov 04, 2010 10.33 10.33 10.24 10.31 8,282,925 +0.07(+0.70%)
Nov 03, 2010 10.23 10.28 10.13 10.24 8,309,141 +0.04(+0.42%)
Nov 02, 2010 10.16 10.21 10.12 10.20 6,600,461 +0.09(+0.89%)
Nov 01, 2010 10.35 10.35 9.998 10.11 14,187,082 -0.21(-2.04%)
Oct 29, 2010 10.17 10.33 9.934 10.32 22,758,882 -0.00(-0.02%)
Oct 28, 2010 10.31 10.38 10.23 10.32 11,281,007 +0.07(+0.64%)
Oct 27, 2010 10.30 10.30 10.13 10.25 12,781,510 -0.03(-0.27%)
Oct 25, 2010 10.46 10.46 10.27 10.28 9,921,487 -0.11(-1.08%)
Oct 22, 2010 10.44 10.46 10.34 10.39 8,156,618 -0.03(-0.25%)
Oct 21, 2010 10.53 10.55 10.36 10.42 9,872,437 -0.08(-0.78%)
Oct 20, 2010 10.45 10.54 10.37 10.50 7,838,652 +0.10(+0.94%)
Oct 19, 2010 10.39 10.46 10.37 10.40 9,346,779 -0.06(-0.56%)
Oct 18, 2010 10.37 10.47 10.34 10.46 5,354,304 +0.09(+0.90%)
Oct 15, 2010 10.43 10.43 10.30 10.37 10,754,404 -0.00(-0.04%)
Oct 14, 2010 10.40 10.41 10.32 10.37 11,169,559 -0.02(-0.23%)
Oct 13, 2010 10.40 10.44 10.38 10.40 13,204,485 +0.04(+0.42%)
Oct 12, 2010 10.29 10.37 10.23 10.35 12,263,486 +0.05(+0.45%)
Oct 11, 2010 10.28 10.31 10.22 10.31 3,821,951 +0.01(+0.13%)
Oct 08, 2010 10.29 10.32 10.26 10.29 5,924,099 +0.00(+0.04%)
Oct 07, 2010 10.28 10.32 10.26 10.29 6,977,550 +0.02(+0.22%)
Oct 06, 2010 10.14 10.29 10.14 10.27 14,208,006 +0.07(+0.70%)
Oct 05, 2010 10.16 10.22 10.12 10.20 13,132,345 +0.08(+0.76%)
Oct 04, 2010 10.20 10.23 10.07 10.12 10,042,058 -0.08(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.