Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

7.020 -0.020 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.544 3.544 3.501 3.530 425,647 +0.00(+0.00%)
Dec 30, 2010 3.519 3.530 3.486 3.530 538,590 +0.01(+0.31%)
Dec 29, 2010 3.475 3.526 3.475 3.519 462,417 +0.04(+1.27%)
Dec 28, 2010 3.479 3.501 3.464 3.475 581,821 -0.00(-0.11%)
Dec 27, 2010 3.468 3.508 3.468 3.479 690,833 -0.01(-0.32%)
Dec 23, 2010 3.501 3.515 3.490 3.490 397,342 +0.00(+0.00%)
Dec 22, 2010 3.468 3.493 3.453 3.490 564,330 +0.03(+0.95%)
Dec 21, 2010 3.453 3.475 3.427 3.457 419,135 +0.01(+0.32%)
Dec 20, 2010 3.468 3.482 3.446 3.446 604,650 +0.00(+0.00%)
Dec 17, 2010 3.438 3.482 3.438 3.446 514,416 +0.02(+0.64%)
Dec 16, 2010 3.354 3.438 3.354 3.424 694,977 +0.07(+2.08%)
Dec 15, 2010 3.343 3.394 3.343 3.354 771,643 -0.01(-0.22%)
Dec 14, 2010 3.409 3.424 3.266 3.361 3,100,178 -0.05(-1.61%)
Dec 13, 2010 3.537 3.537 3.416 3.416 1,260,183 -0.13(-3.62%)
Dec 10, 2010 3.570 3.570 3.519 3.545 725,895 -0.00(-0.10%)
Dec 09, 2010 3.621 3.625 3.497 3.548 1,408,072 -0.05(-1.33%)
Dec 08, 2010 3.658 3.671 3.581 3.596 1,065,385 -0.06(-1.71%)
Dec 07, 2010 3.684 3.684 3.647 3.658 566,576 -0.01(-0.39%)
Dec 06, 2010 3.665 3.676 3.658 3.673 434,028 +0.02(+0.50%)
Dec 03, 2010 3.651 3.676 3.647 3.654 354,502 +0.00(+0.10%)
Dec 02, 2010 3.662 3.684 3.651 3.651 415,067 -0.00(-0.10%)
Dec 01, 2010 3.658 3.691 3.647 3.654 334,677 +0.01(+0.24%)
Nov 30, 2010 3.647 3.647 3.621 3.646 515,390 -0.01(-0.34%)
Nov 29, 2010 3.671 3.676 3.640 3.658 390,727 -0.01(-0.20%)
Nov 26, 2010 3.643 3.669 3.643 3.665 171,107 +0.01(+0.40%)
Nov 24, 2010 3.643 3.651 3.651 3.651 310,729 +0.02(+0.61%)
Nov 23, 2010 3.629 3.643 3.610 3.629 317,246 -0.01(-0.20%)
Nov 22, 2010 3.651 3.662 3.625 3.636 364,782 -0.00(-0.10%)
Nov 19, 2010 3.618 3.640 3.592 3.640 384,771 +0.04(+1.02%)
Nov 18, 2010 3.596 3.625 3.581 3.603 777,356 +0.01(+0.31%)
Nov 17, 2010 3.471 3.599 3.468 3.592 802,575 +0.07(+2.08%)
Nov 16, 2010 3.607 3.610 3.343 3.519 2,989,764 -0.10(-2.74%)
Nov 15, 2010 3.698 3.717 3.567 3.618 945,586 -0.05(-1.40%)
Nov 12, 2010 3.746 3.751 3.669 3.669 829,603 -0.09(-2.34%)
Nov 11, 2010 3.761 3.779 3.735 3.757 281,674 -0.01(-0.29%)
Nov 10, 2010 3.812 3.812 3.757 3.768 433,597 -0.07(-1.72%)
Nov 09, 2010 3.816 3.845 3.816 3.834 620,479 +0.03(+0.77%)
Nov 08, 2010 3.812 3.827 3.805 3.805 467,200 +0.00(+0.00%)
Nov 05, 2010 3.797 3.808 3.783 3.805 275,175 +0.01(+0.39%)
Nov 04, 2010 3.790 3.794 3.761 3.790 591,806 +0.01(+0.39%)
Nov 03, 2010 3.775 3.783 3.753 3.775 497,109 +0.01(+0.39%)
Nov 02, 2010 3.779 3.794 3.757 3.761 593,298 -0.01(-0.39%)
Nov 01, 2010 3.783 3.805 3.757 3.775 624,814 +0.00(+0.00%)
Oct 29, 2010 3.794 3.808 3.775 3.775 431,234 -0.03(-0.77%)
Oct 28, 2010 3.790 3.805 3.779 3.805 271,735 +0.03(+0.68%)
Oct 27, 2010 3.779 3.797 3.764 3.779 523,643 -0.01(-0.39%)
Oct 25, 2010 3.797 3.801 3.779 3.794 499,766 +0.01(+0.39%)
Oct 22, 2010 3.797 3.801 3.775 3.779 494,618 -0.01(-0.29%)
Oct 21, 2010 3.786 3.801 3.775 3.790 533,205 +0.02(+0.48%)
Oct 20, 2010 3.764 3.783 3.753 3.772 439,588 +0.02(+0.59%)
Oct 19, 2010 3.761 3.786 3.746 3.750 613,699 -0.04(-0.97%)
Oct 18, 2010 3.794 3.797 3.753 3.786 707,463 -0.01(-0.19%)
Oct 15, 2010 3.812 3.812 3.772 3.794 424,777 -0.01(-0.39%)
Oct 14, 2010 3.779 3.812 3.779 3.808 505,779 +0.02(+0.48%)
Oct 13, 2010 3.841 3.841 3.790 3.790 839,954 -0.06(-1.52%)
Oct 12, 2010 3.860 3.867 3.849 3.849 638,596 -0.01(-0.19%)
Oct 11, 2010 3.845 3.871 3.845 3.856 364,283 +0.01(+0.19%)
Oct 08, 2010 3.849 3.863 3.838 3.849 610,038 +0.01(+0.19%)
Oct 07, 2010 3.823 3.845 3.808 3.841 428,018 +0.02(+0.48%)
Oct 06, 2010 3.801 3.838 3.801 3.823 573,284 +0.03(+0.87%)
Oct 05, 2010 3.794 3.808 3.786 3.790 524,327 +0.04(+0.98%)
Oct 04, 2010 3.750 3.786 3.746 3.753 577,568 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.