Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.39 +0.39 (+1.22%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.535 6.545 6.447 6.484 254,617 -0.05(-0.78%)
Dec 30, 2010 6.609 6.609 6.504 6.535 101,624 -0.04(-0.67%)
Dec 29, 2010 6.538 6.593 6.538 6.579 140,744 +0.02(+0.36%)
Dec 28, 2010 6.558 6.565 6.487 6.555 192,941 +0.03(+0.41%)
Dec 27, 2010 6.579 6.582 6.484 6.528 122,100 -0.01(-0.16%)
Dec 23, 2010 6.481 6.545 6.450 6.538 157,073 +0.01(+0.16%)
Dec 22, 2010 6.464 6.558 6.464 6.528 163,962 +0.03(+0.52%)
Dec 21, 2010 6.477 6.503 6.437 6.494 165,972 +0.01(+0.16%)
Dec 20, 2010 6.437 6.487 6.386 6.484 190,408 +0.03(+0.47%)
Dec 17, 2010 6.416 6.491 6.416 6.454 180,757 -0.00(-0.05%)
Dec 16, 2010 6.403 6.490 6.362 6.457 127,487 -0.00(-0.05%)
Dec 15, 2010 6.545 6.545 6.406 6.460 176,580 -0.03(-0.49%)
Dec 14, 2010 6.596 6.596 6.481 6.492 180,527 +0.03(+0.49%)
Dec 13, 2010 6.481 6.545 6.460 6.460 284,880 -0.04(-0.57%)
Dec 10, 2010 6.548 6.548 6.359 6.498 255,016 -0.03(-0.41%)
Dec 09, 2010 6.525 6.552 6.484 6.525 98,705 -0.02(-0.36%)
Dec 08, 2010 6.525 6.548 6.474 6.548 97,221 +0.03(+0.41%)
Dec 07, 2010 6.558 6.565 6.501 6.521 207,316 -0.01(-0.18%)
Dec 06, 2010 6.464 6.539 6.464 6.533 94,365 +0.04(+0.55%)
Dec 03, 2010 6.433 6.575 6.433 6.498 168,160 -0.01(-0.10%)
Dec 02, 2010 6.410 6.518 6.410 6.504 187,977 +0.04(+0.68%)
Dec 01, 2010 6.626 6.626 6.423 6.460 182,744 +0.03(+0.47%)
Nov 30, 2010 6.383 6.484 6.328 6.430 307,609 +0.03(+0.53%)
Nov 29, 2010 6.332 6.403 6.322 6.396 226,436 -0.01(-0.21%)
Nov 26, 2010 6.383 6.430 6.376 6.410 32,497 +0.02(+0.32%)
Nov 24, 2010 6.372 6.389 6.389 6.389 132,223 +0.07(+1.18%)
Nov 23, 2010 6.528 6.528 6.291 6.315 247,489 -0.07(-1.11%)
Nov 22, 2010 6.359 6.464 6.291 6.386 248,042 +0.06(+0.96%)
Nov 19, 2010 6.284 6.357 6.274 6.325 129,048 -0.01(-0.13%)
Nov 18, 2010 6.291 6.369 6.284 6.333 150,394 +0.11(+1.71%)
Nov 17, 2010 6.217 6.268 6.173 6.227 195,194 +0.02(+0.33%)
Nov 16, 2010 6.274 6.359 6.197 6.207 220,874 -0.14(-2.13%)
Nov 15, 2010 6.325 6.393 6.315 6.342 104,734 -0.01(-0.16%)
Nov 12, 2010 6.514 6.514 6.271 6.352 295,911 -0.23(-3.42%)
Nov 11, 2010 6.545 6.606 6.521 6.577 220,679 -0.05(-0.74%)
Nov 10, 2010 6.575 6.643 6.558 6.626 245,200 +0.01(+0.10%)
Nov 09, 2010 6.548 6.636 6.548 6.619 364,487 +0.04(+0.67%)
Nov 08, 2010 6.538 6.592 6.498 6.575 167,991 +0.00(+0.05%)
Nov 05, 2010 6.494 6.589 6.494 6.572 203,744 +0.02(+0.36%)
Nov 04, 2010 6.501 6.565 6.494 6.548 172,246 +0.10(+1.62%)
Nov 03, 2010 6.508 6.508 6.420 6.444 178,942 -0.01(-0.10%)
Nov 02, 2010 6.457 6.469 6.396 6.450 183,608 +0.05(+0.81%)
Nov 01, 2010 6.406 6.454 6.383 6.398 202,041 +0.00(+0.04%)
Oct 29, 2010 6.362 6.423 6.362 6.396 213,569 -0.02(-0.26%)
Oct 28, 2010 6.366 6.420 6.359 6.413 111,785 +0.04(+0.64%)
Oct 27, 2010 6.335 6.376 6.271 6.372 163,894 -0.02(-0.26%)
Oct 25, 2010 6.366 6.389 6.332 6.389 217,876 +0.04(+0.69%)
Oct 22, 2010 6.342 6.355 6.281 6.345 181,872 +0.04(+0.59%)
Oct 21, 2010 6.349 6.396 6.295 6.308 171,306 -0.04(-0.69%)
Oct 20, 2010 6.298 6.376 6.298 6.352 88,497 +0.06(+0.97%)
Oct 19, 2010 6.318 6.362 6.274 6.291 134,870 -0.10(-1.59%)
Oct 18, 2010 6.345 6.403 6.345 6.393 168,110 +0.02(+0.37%)
Oct 15, 2010 6.305 6.386 6.305 6.369 156,180 +0.06(+0.97%)
Oct 14, 2010 6.328 6.362 6.305 6.308 144,026 -0.05(-0.73%)
Oct 13, 2010 6.359 6.403 6.344 6.355 154,057 +0.03(+0.52%)
Oct 12, 2010 6.288 6.344 6.264 6.322 138,825 +0.02(+0.32%)
Oct 11, 2010 6.322 6.372 6.301 6.301 107,897 -0.04(-0.64%)
Oct 08, 2010 6.342 6.353 6.311 6.342 98,365 +0.03(+0.43%)
Oct 07, 2010 6.328 6.339 6.278 6.315 112,202 +0.01(+0.16%)
Oct 06, 2010 6.366 6.383 6.261 6.305 208,558 -0.08(-1.32%)
Oct 05, 2010 6.318 6.403 6.318 6.389 162,684 +0.11(+1.72%)
Oct 04, 2010 6.362 6.366 6.278 6.281 105,872 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.