Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.39 +0.39 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.871 4.911 4.854 4.908 386,030 +0.03(+0.62%)
Dec 28, 2012 4.860 4.877 4.823 4.877 210,860 -0.01(-0.14%)
Dec 27, 2012 4.884 4.887 4.803 4.884 220,129 +0.02(+0.42%)
Dec 26, 2012 4.881 4.881 4.816 4.864 307,037 -0.01(-0.28%)
Dec 24, 2012 4.871 4.881 4.849 4.877 70,785 +0.02(+0.42%)
Dec 21, 2012 4.762 4.857 4.732 4.857 436,481 +0.02(+0.49%)
Dec 20, 2012 4.850 4.867 4.816 4.833 236,207 +0.00(+0.00%)
Dec 19, 2012 4.837 4.874 4.832 4.833 259,478 -0.00(-0.07%)
Dec 18, 2012 4.776 4.837 4.776 4.837 308,761 +0.06(+1.35%)
Dec 17, 2012 4.762 4.796 4.752 4.772 294,209 +0.01(+0.21%)
Dec 14, 2012 4.776 4.806 4.718 4.762 303,454 -0.04(-0.85%)
Dec 13, 2012 4.843 4.871 4.796 4.803 304,917 -0.06(-1.25%)
Dec 12, 2012 4.833 4.864 4.810 4.864 413,032 +0.03(+0.59%)
Dec 11, 2012 4.820 4.864 4.816 4.835 327,824 +0.04(+0.88%)
Dec 10, 2012 4.772 4.800 4.769 4.793 193,485 +0.03(+0.71%)
Dec 07, 2012 4.783 4.810 4.742 4.759 139,859 -0.00(-0.07%)
Dec 06, 2012 4.766 4.786 4.742 4.762 222,231 +0.01(+0.14%)
Dec 05, 2012 4.762 4.793 4.735 4.756 192,512 +0.00(+0.00%)
Dec 04, 2012 4.776 4.825 4.756 4.756 173,460 -0.04(-0.93%)
Nov 30, 2012 4.803 4.822 4.762 4.800 182,773 +0.01(+0.30%)
Nov 29, 2012 4.823 4.833 4.756 4.786 305,627 +0.01(+0.14%)
Nov 28, 2012 4.776 4.820 4.732 4.779 247,371 -0.03(-0.56%)
Nov 27, 2012 4.884 4.898 4.779 4.806 246,712 -0.07(-1.39%)
Nov 26, 2012 4.881 4.904 4.847 4.874 218,790 -0.01(-0.14%)
Nov 23, 2012 4.891 4.891 4.810 4.881 124,979 +0.05(+1.05%)
Nov 21, 2012 4.769 4.894 4.742 4.830 496,974 +0.10(+2.07%)
Nov 20, 2012 4.668 4.739 4.651 4.732 239,300 +0.05(+1.01%)
Nov 19, 2012 4.627 4.722 4.627 4.685 260,868 +0.08(+1.76%)
Nov 16, 2012 4.404 4.603 4.404 4.603 302,691 +0.18(+4.13%)
Nov 15, 2012 4.509 4.532 4.350 4.421 349,913 -0.10(-2.24%)
Nov 14, 2012 4.685 4.698 4.522 4.522 363,667 -0.13(-2.83%)
Nov 13, 2012 4.728 4.772 4.651 4.654 202,842 -0.11(-2.27%)
Nov 12, 2012 4.820 4.823 4.756 4.762 256,598 -0.02(-0.49%)
Nov 09, 2012 4.816 4.843 4.769 4.786 376,448 -0.03(-0.63%)
Nov 08, 2012 4.796 4.857 4.786 4.816 311,256 -0.14(-2.73%)
Nov 07, 2012 5.009 5.033 4.921 4.952 249,384 -0.08(-1.55%)
Nov 06, 2012 5.030 5.073 5.002 5.030 277,321 -0.01(-0.13%)
Nov 05, 2012 4.952 5.048 4.949 5.036 343,772 +0.06(+1.15%)
Nov 02, 2012 4.958 5.006 4.955 4.979 308,702 +0.06(+1.17%)
Nov 01, 2012 4.867 4.925 4.864 4.921 201,444 +0.07(+1.39%)
Oct 31, 2012 4.911 4.924 4.820 4.854 533,556 -0.05(-1.03%)
Oct 26, 2012 4.938 4.904 4.904 4.904 418,351 -0.02(-0.48%)
Oct 25, 2012 5.026 5.034 4.901 4.928 466,398 -0.08(-1.69%)
Oct 24, 2012 4.986 5.036 4.969 5.013 506,072 +0.05(+0.98%)
Oct 23, 2012 5.006 5.009 4.933 4.964 283,736 -0.09(-1.70%)
Oct 19, 2012 5.114 5.117 5.009 5.050 236,733 -0.06(-1.13%)
Oct 18, 2012 5.101 5.138 5.067 5.107 134,129 -0.01(-0.13%)
Oct 17, 2012 5.138 5.141 5.114 5.114 297,467 +0.00(+0.00%)
Oct 16, 2012 5.145 5.161 5.111 5.114 253,881 -0.02(-0.40%)
Oct 15, 2012 5.134 5.172 5.127 5.134 199,250 -0.02(-0.46%)
Oct 12, 2012 5.246 5.263 5.128 5.158 171,178 -0.07(-1.36%)
Oct 11, 2012 5.239 5.297 5.219 5.229 163,585 +0.00(+0.00%)
Oct 10, 2012 5.324 5.344 5.229 5.229 201,881 -0.09(-1.65%)
Oct 09, 2012 5.388 5.398 5.297 5.317 191,720 -0.07(-1.32%)
Oct 08, 2012 5.364 5.418 5.334 5.388 214,231 +0.02(+0.31%)
Oct 05, 2012 5.287 5.395 5.273 5.371 319,815 +0.10(+1.86%)
Oct 04, 2012 5.307 5.334 5.258 5.273 254,481 -0.04(-0.70%)
Oct 03, 2012 5.368 5.395 5.310 5.310 210,464 -0.05(-0.95%)
Oct 02, 2012 5.351 5.372 5.328 5.361 134,919 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.