Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.39 +0.39 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.810 7.613 7.613 7.613 238,704 -0.22(-2.77%)
Dec 30, 2014 7.686 7.842 7.681 7.830 158,280 +0.11(+1.41%)
Dec 29, 2014 7.818 7.818 7.657 7.722 195,098 -0.12(-1.54%)
Dec 26, 2014 7.681 7.842 7.653 7.842 140,350 +0.20(+2.63%)
Dec 24, 2014 7.738 7.641 7.641 7.641 242,433 -0.08(-1.09%)
Dec 23, 2014 7.641 7.742 7.621 7.726 288,262 +0.17(+2.29%)
Dec 22, 2014 7.440 7.553 7.275 7.553 300,401 +0.18(+2.46%)
Dec 19, 2014 7.420 7.488 7.332 7.372 204,350 +0.05(+0.71%)
Dec 18, 2014 7.396 7.513 7.275 7.320 191,179 -0.02(-0.22%)
Dec 17, 2014 7.159 7.395 7.159 7.336 133,721 +0.21(+2.93%)
Dec 16, 2014 7.054 7.372 6.946 7.126 290,023 +0.03(+0.45%)
Dec 15, 2014 7.299 7.315 7.070 7.094 205,574 -0.19(-2.60%)
Dec 12, 2014 7.416 7.838 7.253 7.283 596,685 -0.12(-1.63%)
Dec 11, 2014 7.259 7.500 7.259 7.404 377,692 +0.20(+2.79%)
Dec 10, 2014 7.344 7.348 7.139 7.203 140,875 -0.12(-1.70%)
Dec 09, 2014 7.432 7.432 7.287 7.328 400,234 -0.14(-1.94%)
Dec 08, 2014 7.356 7.521 7.320 7.472 222,449 +0.14(+1.86%)
Dec 05, 2014 7.311 7.412 7.283 7.336 299,849 +0.06(+0.83%)
Dec 04, 2014 7.287 7.316 7.263 7.275 264,233 -0.07(-0.99%)
Dec 03, 2014 7.324 7.400 7.267 7.348 369,444 +0.04(+0.61%)
Dec 02, 2014 7.175 7.333 7.167 7.303 126,339 +0.12(+1.68%)
Dec 01, 2014 7.243 7.243 7.163 7.183 224,946 -0.07(-1.00%)
Nov 28, 2014 7.303 7.311 7.239 7.255 90,031 -0.05(-0.66%)
Nov 26, 2014 7.299 7.303 7.303 7.303 312,304 -0.01(-0.16%)
Nov 25, 2014 7.159 7.316 7.130 7.316 413,060 +0.20(+2.77%)
Nov 24, 2014 7.191 7.227 7.070 7.118 340,608 -0.06(-0.78%)
Nov 21, 2014 7.231 7.279 7.143 7.175 299,998 +0.01(+0.11%)
Nov 20, 2014 7.163 7.299 7.110 7.167 371,040 -0.00(-0.06%)
Nov 19, 2014 7.215 7.307 7.139 7.171 256,472 -0.08(-1.05%)
Nov 18, 2014 7.110 7.247 7.078 7.247 228,678 +0.14(+1.92%)
Nov 17, 2014 7.098 7.231 7.067 7.110 475,170 +0.04(+0.57%)
Nov 14, 2014 6.921 7.130 6.921 7.070 273,169 +0.12(+1.68%)
Nov 13, 2014 7.038 7.160 6.950 6.954 364,242 -0.08(-1.13%)
Nov 12, 2014 7.013 7.151 6.957 7.033 318,849 +0.00(+0.06%)
Nov 11, 2014 6.947 7.029 6.896 7.029 304,878 +0.09(+1.24%)
Nov 10, 2014 6.947 6.991 6.857 6.943 374,840 +0.00(+0.00%)
Nov 07, 2014 6.841 6.943 6.794 6.943 388,602 +0.12(+1.78%)
Nov 06, 2014 6.810 6.849 6.782 6.821 262,306 +0.02(+0.35%)
Nov 05, 2014 6.806 6.845 6.735 6.798 368,784 +0.02(+0.29%)
Nov 04, 2014 6.747 6.790 6.673 6.778 168,750 +0.04(+0.64%)
Nov 03, 2014 6.782 6.837 6.723 6.735 382,387 -0.01(-0.17%)
Oct 31, 2014 6.751 6.786 6.704 6.747 212,253 +0.10(+1.53%)
Oct 30, 2014 6.720 6.731 6.614 6.645 206,023 -0.07(-1.11%)
Oct 29, 2014 6.727 6.759 6.650 6.720 236,947 +0.02(+0.29%)
Oct 28, 2014 6.625 6.731 6.625 6.700 219,586 +0.11(+1.73%)
Oct 27, 2014 6.700 6.759 6.553 6.586 250,586 -0.17(-2.55%)
Oct 24, 2014 6.790 6.845 6.739 6.759 181,966 +0.00(+0.00%)
Oct 23, 2014 6.751 6.814 6.723 6.759 250,244 +0.08(+1.17%)
Oct 22, 2014 6.684 6.704 6.590 6.680 171,435 +0.06(+0.89%)
Oct 21, 2014 6.406 6.622 6.406 6.622 248,689 +0.29(+4.58%)
Oct 20, 2014 6.281 6.332 6.202 6.332 245,078 +0.05(+0.75%)
Oct 17, 2014 6.226 6.320 6.218 6.285 182,468 +0.13(+2.17%)
Oct 16, 2014 5.932 6.167 5.881 6.151 290,291 +0.16(+2.61%)
Oct 15, 2014 5.877 6.030 5.717 5.995 434,727 +0.02(+0.33%)
Oct 14, 2014 6.014 6.147 5.877 5.975 329,160 +0.00(+0.00%)
Oct 13, 2014 6.273 6.296 5.975 5.975 401,659 -0.35(-5.51%)
Oct 10, 2014 6.563 6.629 6.324 6.324 240,282 -0.27(-4.04%)
Oct 09, 2014 6.720 6.763 6.571 6.590 206,769 -0.13(-1.92%)
Oct 08, 2014 6.712 6.727 6.645 6.720 156,208 +0.04(+0.53%)
Oct 07, 2014 6.700 6.700 6.641 6.684 106,789 -0.02(-0.35%)
Oct 06, 2014 6.778 6.837 6.665 6.708 184,982 -0.02(-0.29%)
Oct 03, 2014 6.712 6.787 6.680 6.727 120,819 +0.09(+1.30%)
Oct 02, 2014 6.798 6.802 6.610 6.641 192,315 -0.14(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.