Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.39 +0.39 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.084 7.973 7.973 7.973 80,508 -0.13(-1.65%)
Dec 30, 2015 8.164 8.164 8.106 8.106 64,037 -0.03(-0.38%)
Dec 29, 2015 8.209 8.209 8.106 8.138 139,491 +0.03(+0.33%)
Dec 28, 2015 8.155 8.253 8.084 8.111 47,279 -0.05(-0.65%)
Dec 24, 2015 8.240 8.164 8.164 8.164 42,952 -0.06(-0.70%)
Dec 23, 2015 8.204 8.262 8.160 8.222 95,780 +0.06(+0.76%)
Dec 22, 2015 8.151 8.195 8.054 8.160 135,542 +0.05(+0.66%)
Dec 21, 2015 8.120 8.131 8.040 8.106 137,932 -0.01(-0.11%)
Dec 18, 2015 8.102 8.164 8.040 8.115 110,065 -0.02(-0.27%)
Dec 17, 2015 8.195 8.195 8.057 8.138 84,851 -0.03(-0.38%)
Dec 16, 2015 8.057 8.169 7.937 8.169 103,244 +0.09(+1.10%)
Dec 15, 2015 8.004 8.129 8.004 8.080 83,964 +0.07(+0.86%)
Dec 14, 2015 8.080 8.084 7.955 8.011 126,238 -0.09(-1.13%)
Dec 11, 2015 8.191 8.200 8.075 8.102 130,324 -0.15(-1.78%)
Dec 10, 2015 8.253 8.289 8.182 8.249 98,040 +0.03(+0.32%)
Dec 09, 2015 8.253 8.320 8.178 8.222 130,650 -0.04(-0.43%)
Dec 08, 2015 8.098 8.284 8.073 8.258 124,196 +0.11(+1.36%)
Dec 07, 2015 8.231 8.235 8.080 8.146 96,956 -0.12(-1.40%)
Dec 04, 2015 8.160 8.288 8.155 8.262 136,306 +0.10(+1.20%)
Dec 03, 2015 8.329 8.373 8.164 8.164 102,400 -0.16(-1.98%)
Dec 02, 2015 8.360 8.373 8.284 8.329 84,799 -0.05(-0.64%)
Dec 01, 2015 8.244 8.382 8.213 8.382 89,811 +0.12(+1.40%)
Nov 30, 2015 8.240 8.266 8.235 8.266 94,480 +0.03(+0.41%)
Nov 27, 2015 8.262 8.275 8.209 8.233 36,984 -0.03(-0.36%)
Nov 25, 2015 8.262 8.262 8.262 8.262 98,274 +0.03(+0.32%)
Nov 24, 2015 8.226 8.253 8.155 8.235 197,960 +0.00(+0.00%)
Nov 23, 2015 8.226 8.280 8.196 8.235 113,251 -0.00(-0.05%)
Nov 20, 2015 8.249 8.324 8.226 8.240 94,185 +0.00(+0.05%)
Nov 19, 2015 8.306 8.395 8.146 8.235 118,752 -0.05(-0.59%)
Nov 18, 2015 8.120 8.338 8.031 8.284 120,393 +0.20(+2.42%)
Nov 17, 2015 8.160 8.160 8.031 8.089 130,817 -0.03(-0.33%)
Nov 16, 2015 8.013 8.120 7.920 8.115 118,363 +0.09(+1.11%)
Nov 13, 2015 8.124 8.124 8.004 8.026 112,149 -0.10(-1.26%)
Nov 12, 2015 8.146 8.146 8.040 8.129 79,802 -0.03(-0.42%)
Nov 11, 2015 8.384 8.384 8.141 8.163 171,985 -0.25(-2.94%)
Nov 10, 2015 8.172 8.449 8.128 8.410 321,607 +0.25(+3.02%)
Nov 09, 2015 8.124 8.185 8.080 8.164 135,934 +0.05(+0.65%)
Nov 06, 2015 8.037 8.157 7.938 8.111 208,301 +0.05(+0.65%)
Nov 05, 2015 7.990 8.063 7.972 8.059 123,406 +0.05(+0.64%)
Nov 04, 2015 7.885 8.020 7.876 8.008 176,432 +0.15(+1.94%)
Nov 03, 2015 7.786 7.872 7.708 7.855 183,603 +0.06(+0.78%)
Nov 02, 2015 7.591 7.807 7.591 7.794 192,698 +0.22(+2.86%)
Oct 30, 2015 7.604 7.604 7.534 7.578 84,699 -0.00(-0.06%)
Oct 29, 2015 7.565 7.695 7.530 7.582 231,799 -0.01(-0.17%)
Oct 28, 2015 7.634 7.686 7.504 7.595 109,884 -0.03(-0.34%)
Oct 27, 2015 7.673 7.673 7.547 7.621 198,900 -0.06(-0.79%)
Oct 26, 2015 7.855 7.855 7.599 7.682 206,641 -0.19(-2.42%)
Oct 23, 2015 7.851 7.872 7.664 7.872 227,520 +0.11(+1.45%)
Oct 22, 2015 7.582 7.786 7.582 7.760 110,055 +0.22(+2.88%)
Oct 21, 2015 7.569 7.591 7.479 7.543 220,797 +0.03(+0.35%)
Oct 20, 2015 7.512 7.560 7.478 7.517 175,519 +0.03(+0.35%)
Oct 19, 2015 7.413 7.534 7.387 7.491 133,841 +0.06(+0.82%)
Oct 16, 2015 7.374 7.443 7.313 7.430 136,340 +0.08(+1.12%)
Oct 15, 2015 7.270 7.404 7.270 7.348 378,689 +0.07(+1.01%)
Oct 14, 2015 7.365 7.387 7.183 7.274 487,479 -0.16(-2.10%)
Oct 13, 2015 7.851 7.903 7.417 7.430 363,376 -0.43(-5.46%)
Oct 12, 2015 7.799 7.890 7.764 7.859 108,907 +0.09(+1.17%)
Oct 09, 2015 7.721 7.796 7.604 7.768 102,560 +0.06(+0.73%)
Oct 08, 2015 7.591 7.719 7.569 7.712 128,015 +0.12(+1.60%)
Oct 07, 2015 7.638 7.677 7.578 7.591 100,104 +0.02(+0.29%)
Oct 06, 2015 7.578 7.608 7.530 7.569 91,576 -0.00(-0.06%)
Oct 05, 2015 7.430 7.660 7.430 7.573 137,165 +0.21(+2.83%)
Oct 02, 2015 7.231 7.365 7.126 7.365 129,891 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.