Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.03 -0.17 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.995 7.995 7.952 7.961 112,411 +0.02(+0.19%)
Dec 30, 2003 7.949 7.995 7.946 7.946 116,973 -0.00(-0.04%)
Dec 29, 2003 7.940 7.964 7.934 7.949 72,660 +0.01(+0.12%)
Dec 26, 2003 7.949 7.973 7.909 7.940 76,896 +0.01(+0.08%)
Dec 24, 2003 7.927 7.955 7.927 7.934 29,650 -0.02(-0.19%)
Dec 23, 2003 7.934 7.934 7.909 7.949 149,230 -0.01(-0.08%)
Dec 22, 2003 7.924 7.961 7.906 7.955 142,714 +0.05(+0.66%)
Dec 19, 2003 7.912 7.915 7.869 7.903 129,355 +0.02(+0.23%)
Dec 18, 2003 7.915 7.915 7.860 7.884 189,308 -0.11(-1.38%)
Dec 17, 2003 7.992 8.041 7.980 7.995 213,745 +0.03(+0.35%)
Dec 16, 2003 7.955 7.977 7.934 7.967 159,005 +0.02(+0.31%)
Dec 15, 2003 7.961 7.992 7.934 7.943 178,229 -0.02(-0.23%)
Dec 12, 2003 7.881 7.961 7.881 7.961 137,826 +0.04(+0.54%)
Dec 11, 2003 7.860 7.937 7.829 7.918 161,286 +0.06(+0.74%)
Dec 10, 2003 7.848 7.869 7.826 7.860 188,004 +0.01(+0.08%)
Dec 09, 2003 7.884 7.909 7.826 7.854 150,208 -0.02(-0.31%)
Dec 08, 2003 7.863 7.903 7.857 7.878 129,681 +0.02(+0.20%)
Dec 05, 2003 7.820 7.872 7.820 7.863 119,580 +0.04(+0.51%)
Dec 04, 2003 7.845 7.848 7.845 7.823 143,365 -0.02(-0.31%)
Dec 03, 2003 7.841 7.863 7.826 7.848 180,510 +0.03(+0.43%)
Dec 02, 2003 7.841 7.841 7.783 7.814 184,094 +0.01(+0.16%)
Dec 01, 2003 7.780 7.808 7.780 7.802 172,039 +0.03(+0.36%)
Nov 28, 2003 7.740 7.786 7.740 7.774 43,661 +0.01(+0.12%)
Nov 26, 2003 7.728 7.765 7.728 7.765 104,592 +0.00(+0.04%)
Nov 25, 2003 7.719 7.762 7.719 7.762 127,400 +0.04(+0.56%)
Nov 24, 2003 7.734 7.756 7.710 7.719 159,331 -0.01(-0.08%)
Nov 21, 2003 7.749 7.759 7.725 7.725 154,770 +0.01(+0.08%)
Nov 20, 2003 7.771 7.771 7.719 7.719 148,579 -0.07(-0.91%)
Nov 19, 2003 7.780 7.811 7.749 7.789 231,340 +0.01(+0.16%)
Nov 18, 2003 7.777 7.795 7.777 7.777 143,691 +0.00(+0.00%)
Nov 17, 2003 7.780 7.780 7.752 7.777 93,839 +0.01(+0.12%)
Nov 14, 2003 7.734 7.777 7.734 7.768 180,836 +0.02(+0.20%)
Nov 13, 2003 7.759 7.768 7.725 7.752 148,253 +0.01(+0.16%)
Nov 12, 2003 7.734 7.765 7.734 7.740 153,140 -0.01(-0.12%)
Nov 11, 2003 7.728 7.749 7.713 7.749 136,197 +0.02(+0.28%)
Nov 10, 2003 7.752 7.762 7.719 7.728 158,028 -0.02(-0.28%)
Nov 07, 2003 7.740 7.771 7.737 7.749 208,858 +0.02(+0.24%)
Nov 06, 2003 7.746 7.746 7.716 7.731 154,118 -0.01(-0.12%)
Nov 05, 2003 7.716 7.740 7.719 7.740 167,151 +0.03(+0.40%)
Nov 04, 2003 7.716 7.728 7.710 7.710 244,641 +0.01(+0.12%)
Nov 03, 2003 7.688 7.719 7.688 7.700 134,408 +0.01(+0.12%)
Oct 31, 2003 7.679 7.700 7.679 7.691 172,365 -0.01(-0.08%)
Oct 30, 2003 7.673 7.673 7.673 7.697 163,567 +0.02(+0.32%)
Oct 29, 2003 7.703 7.716 7.660 7.673 269,462 -0.03(-0.40%)
Oct 28, 2003 7.670 7.694 7.670 7.703 201,038 +0.02(+0.32%)
Oct 27, 2003 7.688 7.697 7.660 7.679 106,872 +0.01(+0.12%)
Oct 24, 2003 7.694 7.694 7.654 7.670 145,972 -0.00(-0.04%)
Oct 23, 2003 7.648 7.688 7.645 7.673 100,030 +0.00(+0.04%)
Oct 22, 2003 7.685 7.685 7.651 7.670 138,804 +0.00(+0.00%)
Oct 21, 2003 7.667 7.694 7.654 7.670 133,591 +0.01(+0.08%)
Oct 20, 2003 7.667 7.673 7.645 7.663 104,592 -0.01(-0.12%)
Oct 17, 2003 7.663 7.673 7.645 7.673 150,534 +0.00(+0.00%)
Oct 16, 2003 7.667 7.667 7.642 7.673 259,687 -0.02(-0.24%)
Oct 15, 2003 7.679 7.716 7.676 7.691 149,556 +0.01(+0.16%)
Oct 14, 2003 7.697 7.713 7.663 7.679 299,439 -0.02(-0.20%)
Oct 13, 2003 7.703 7.734 7.682 7.694 187,353 +0.02(+0.32%)
Oct 10, 2003 7.682 7.743 7.682 7.670 327,786 +0.01(+0.16%)
Oct 09, 2003 7.648 7.670 7.642 7.657 123,164 +0.01(+0.12%)
Oct 08, 2003 7.673 7.685 7.642 7.648 195,173 -0.01(-0.08%)
Oct 07, 2003 7.642 7.667 7.642 7.654 111,760 +0.01(+0.12%)
Oct 06, 2003 7.630 7.630 7.630 7.645 132,939 -0.03(-0.36%)
Oct 03, 2003 7.710 7.713 7.663 7.673 145,646 -0.06(-0.75%)
Oct 02, 2003 7.667 7.737 7.667 7.731 230,363 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.