Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.03 -0.17 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.743 7.749 7.697 7.722 165,522 +0.03(+0.44%)
Dec 30, 2004 7.651 7.728 7.651 7.688 86,997 +0.04(+0.48%)
Dec 29, 2004 7.627 7.673 7.627 7.651 169,758 +0.00(+0.00%)
Dec 28, 2004 7.691 7.691 7.651 7.651 144,017 -0.02(-0.32%)
Dec 27, 2004 7.676 7.700 7.633 7.676 254,474 -0.01(-0.08%)
Dec 23, 2004 7.710 7.728 7.676 7.682 151,511 -0.04(-0.56%)
Dec 22, 2004 7.719 7.749 7.706 7.725 113,063 +0.02(+0.24%)
Dec 21, 2004 7.728 7.728 7.685 7.706 149,556 +0.02(+0.24%)
Dec 20, 2004 7.663 7.716 7.648 7.688 94,817 +0.02(+0.28%)
Dec 17, 2004 7.673 7.673 7.633 7.667 113,715 -0.01(-0.08%)
Dec 16, 2004 7.728 7.728 7.633 7.673 176,926 -0.06(-0.71%)
Dec 15, 2004 7.713 7.737 7.713 7.728 101,985 -0.01(-0.08%)
Dec 14, 2004 7.703 7.734 7.703 7.734 104,592 +0.03(+0.40%)
Dec 13, 2004 7.719 7.737 7.700 7.703 144,017 +0.02(+0.24%)
Dec 10, 2004 7.703 7.716 7.663 7.685 186,375 -0.03(-0.36%)
Dec 09, 2004 7.716 7.716 7.645 7.713 180,510 +0.02(+0.20%)
Dec 08, 2004 7.703 7.703 7.657 7.697 137,501 +0.02(+0.20%)
Dec 07, 2004 7.670 7.703 7.657 7.682 165,196 +0.01(+0.12%)
Dec 06, 2004 7.663 7.682 7.648 7.673 150,860 +0.01(+0.08%)
Dec 03, 2004 7.630 7.688 7.630 7.667 134,894 +0.04(+0.52%)
Dec 02, 2004 7.713 7.713 7.596 7.627 350,920 -0.08(-1.07%)
Dec 01, 2004 7.749 7.771 7.710 7.710 141,736 -0.01(-0.08%)
Nov 30, 2004 7.786 7.820 7.703 7.716 145,320 -0.08(-0.98%)
Nov 29, 2004 7.845 7.848 7.756 7.792 103,288 -0.06(-0.78%)
Nov 26, 2004 7.848 7.891 7.848 7.854 55,391 +0.03(+0.35%)
Nov 24, 2004 7.802 7.854 7.802 7.826 84,390 +0.02(+0.31%)
Nov 23, 2004 7.841 7.841 7.786 7.802 141,736 +0.00(+0.00%)
Nov 22, 2004 7.835 7.897 7.762 7.802 210,813 +0.01(+0.16%)
Nov 19, 2004 7.826 7.826 7.737 7.789 184,094 -0.01(-0.08%)
Nov 18, 2004 7.789 7.795 7.749 7.795 158,354 +0.01(+0.12%)
Nov 17, 2004 7.780 7.829 7.780 7.786 169,758 +0.01(+0.16%)
Nov 16, 2004 7.777 7.777 7.746 7.774 174,320 +0.01(+0.16%)
Nov 15, 2004 7.762 7.777 7.728 7.762 161,612 +0.02(+0.24%)
Nov 12, 2004 7.743 7.743 7.710 7.743 130,658 +0.03(+0.40%)
Nov 11, 2004 7.679 7.728 7.679 7.713 113,715 +0.04(+0.52%)
Nov 10, 2004 7.688 7.765 7.611 7.673 283,473 +0.06(+0.81%)
Nov 09, 2004 7.590 7.620 7.538 7.611 165,848 +0.04(+0.57%)
Nov 08, 2004 7.713 7.713 7.498 7.568 490,050 -0.14(-1.87%)
Nov 05, 2004 7.823 7.823 7.673 7.713 421,626 -0.10(-1.22%)
Nov 04, 2004 7.832 7.857 7.808 7.808 167,803 +0.01(+0.16%)
Nov 03, 2004 7.811 7.826 7.789 7.795 132,613 +0.00(+0.00%)
Nov 02, 2004 7.768 7.808 7.768 7.795 167,803 +0.01(+0.16%)
Nov 01, 2004 7.795 7.805 7.743 7.783 111,108 +0.03(+0.40%)
Oct 29, 2004 7.774 7.783 7.746 7.752 92,536 +0.02(+0.32%)
Oct 28, 2004 7.734 7.762 7.725 7.728 98,075 -0.02(-0.20%)
Oct 27, 2004 7.728 7.783 7.703 7.743 232,643 +0.03(+0.36%)
Oct 26, 2004 7.706 7.746 7.697 7.716 133,591 +0.02(+0.24%)
Oct 25, 2004 7.722 7.725 7.685 7.697 121,535 -0.02(-0.20%)
Oct 22, 2004 7.722 7.768 7.691 7.713 134,242 +0.03(+0.36%)
Oct 21, 2004 7.771 7.771 7.679 7.685 160,635 -0.06(-0.83%)
Oct 20, 2004 7.789 7.811 7.749 7.749 187,679 -0.01(-0.12%)
Oct 19, 2004 7.795 7.795 7.740 7.759 127,400 -0.00(-0.04%)
Oct 18, 2004 7.734 7.768 7.719 7.762 199,734 +0.07(+0.92%)
Oct 15, 2004 7.728 7.728 7.670 7.691 151,185 +0.00(+0.04%)
Oct 14, 2004 7.679 7.694 7.673 7.688 141,085 -0.04(-0.56%)
Oct 13, 2004 7.676 7.731 7.673 7.731 194,521 +0.05(+0.64%)
Oct 12, 2004 7.685 7.725 7.676 7.682 214,397 -0.02(-0.28%)
Oct 11, 2004 7.697 7.703 7.685 7.703 66,143 +0.02(+0.24%)
Oct 08, 2004 7.657 7.691 7.657 7.685 72,334 +0.03(+0.36%)
Oct 07, 2004 7.673 7.673 7.630 7.657 143,691 -0.01(-0.08%)
Oct 06, 2004 7.694 7.694 7.657 7.663 81,783 -0.01(-0.12%)
Oct 05, 2004 7.679 7.691 7.670 7.673 78,525 -0.02(-0.20%)
Oct 04, 2004 7.639 7.688 7.627 7.688 133,265 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.