Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.10 +0.07 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.241 5.229 5.229 5.229 65,793 +0.02(+0.35%)
Dec 30, 2009 5.210 5.262 5.198 5.210 190,141 +0.00(+0.00%)
Dec 29, 2009 5.213 5.266 5.204 5.210 213,123 -0.02(-0.47%)
Dec 28, 2009 5.229 5.250 5.207 5.235 124,032 +0.03(+0.53%)
Dec 24, 2009 5.183 5.207 5.167 5.207 81,860 +0.05(+0.95%)
Dec 23, 2009 5.112 5.161 5.112 5.158 135,644 +0.04(+0.72%)
Dec 22, 2009 5.090 5.124 5.090 5.121 145,868 +0.02(+0.42%)
Dec 21, 2009 5.072 5.109 5.072 5.100 161,095 +0.03(+0.54%)
Dec 18, 2009 5.051 5.072 5.051 5.072 91,260 +0.02(+0.36%)
Dec 17, 2009 5.011 5.054 5.011 5.054 117,297 +0.02(+0.43%)
Dec 16, 2009 5.008 5.032 5.008 5.032 130,612 +0.02(+0.43%)
Dec 15, 2009 4.983 5.026 4.983 5.011 111,815 +0.02(+0.31%)
Dec 14, 2009 5.032 5.032 4.989 4.995 154,564 -0.01(-0.25%)
Dec 11, 2009 4.989 5.023 4.989 5.008 157,548 +0.02(+0.49%)
Dec 10, 2009 4.965 4.983 4.961 4.983 211,941 +0.02(+0.37%)
Dec 09, 2009 4.937 4.968 4.925 4.965 167,094 -0.00(-0.06%)
Dec 08, 2009 4.958 4.977 4.952 4.968 126,045 -0.01(-0.12%)
Dec 07, 2009 4.943 4.974 4.928 4.974 145,021 +0.04(+0.87%)
Dec 04, 2009 4.928 4.931 4.900 4.931 231,686 +0.04(+0.75%)
Dec 03, 2009 4.885 4.912 4.876 4.894 187,360 +0.03(+0.69%)
Dec 02, 2009 4.817 4.860 4.817 4.860 149,874 +0.03(+0.70%)
Dec 01, 2009 4.786 4.826 4.783 4.826 204,609 +0.06(+1.35%)
Nov 30, 2009 4.909 4.909 4.747 4.762 132,993 -0.03(-0.64%)
Nov 27, 2009 4.768 4.799 4.753 4.793 61,037 -0.01(-0.19%)
Nov 25, 2009 4.805 4.814 4.771 4.802 139,113 +0.01(+0.19%)
Nov 24, 2009 4.768 4.796 4.759 4.793 135,732 +0.05(+1.10%)
Nov 23, 2009 4.790 4.790 4.737 4.740 200,255 -0.01(-0.26%)
Nov 20, 2009 4.744 4.768 4.744 4.753 168,446 -0.02(-0.39%)
Nov 19, 2009 4.790 4.790 4.750 4.771 172,368 -0.02(-0.38%)
Nov 18, 2009 4.790 4.799 4.765 4.790 111,698 +0.01(+0.27%)
Nov 17, 2009 4.786 4.793 4.765 4.777 281,314 -0.01(-0.14%)
Nov 16, 2009 4.793 4.823 4.768 4.783 202,173 +0.03(+0.58%)
Nov 13, 2009 4.762 4.774 4.750 4.756 104,584 -0.00(-0.06%)
Nov 12, 2009 4.744 4.774 4.744 4.759 272,034 -0.02(-0.39%)
Nov 11, 2009 4.786 4.786 4.752 4.777 124,990 +0.01(+0.13%)
Nov 10, 2009 4.802 4.802 4.759 4.771 154,747 -0.04(-0.89%)
Nov 09, 2009 4.786 4.817 4.771 4.814 234,568 +0.06(+1.16%)
Nov 06, 2009 4.621 4.759 4.621 4.759 241,662 +0.08(+1.64%)
Nov 05, 2009 4.642 4.688 4.639 4.682 138,054 +0.05(+1.13%)
Nov 04, 2009 4.636 4.667 4.621 4.630 169,576 +0.01(+0.20%)
Nov 03, 2009 4.682 4.682 4.375 4.621 556,417 -0.06(-1.31%)
Nov 02, 2009 4.768 4.790 4.593 4.682 468,580 -0.08(-1.61%)
Oct 30, 2009 5.124 5.124 4.747 4.759 269,233 -0.06(-1.34%)
Oct 29, 2009 4.826 4.860 4.814 4.823 198,499 +0.02(+0.38%)
Oct 28, 2009 4.931 4.940 4.802 4.805 208,020 -0.17(-3.34%)
Oct 27, 2009 4.995 4.995 4.949 4.971 129,273 -0.00(-0.06%)
Oct 26, 2009 4.946 4.983 4.946 4.974 170,316 +0.04(+0.81%)
Oct 23, 2009 4.952 4.952 4.925 4.934 91,331 +0.00(+0.00%)
Oct 22, 2009 4.980 4.980 4.928 4.934 188,565 -0.02(-0.43%)
Oct 21, 2009 4.992 5.008 4.955 4.955 117,101 -0.04(-0.74%)
Oct 20, 2009 5.001 5.004 4.983 4.992 111,108 -0.03(-0.67%)
Oct 19, 2009 4.989 5.032 4.989 5.026 136,468 +0.03(+0.61%)
Oct 16, 2009 4.958 5.013 4.958 4.995 186,907 -0.01(-0.12%)
Oct 15, 2009 4.989 5.028 4.989 5.001 76,134 -0.03(-0.61%)
Oct 14, 2009 5.069 5.069 4.995 5.032 172,723 -0.01(-0.24%)
Oct 13, 2009 5.029 5.054 5.017 5.044 71,326 -0.02(-0.42%)
Oct 12, 2009 5.057 5.078 5.047 5.066 164,541 +0.01(+0.24%)
Oct 09, 2009 5.069 5.081 5.044 5.054 214,159 -0.02(-0.48%)
Oct 08, 2009 5.097 5.097 5.069 5.078 133,416 -0.02(-0.48%)
Oct 07, 2009 5.075 5.124 5.075 5.103 181,116 +0.01(+0.12%)
Oct 06, 2009 5.115 5.146 5.084 5.097 135,944 -0.01(-0.24%)
Oct 05, 2009 5.063 5.121 5.063 5.109 125,606 +0.05(+0.91%)
Oct 02, 2009 5.035 5.072 5.026 5.063 148,327 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.