Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.10 +0.07 (+0.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.163 6.193 6.136 6.193 123,069 +0.06(+0.92%)
Dec 30, 2010 6.109 6.136 6.073 6.136 129,214 +0.03(+0.49%)
Dec 29, 2010 6.093 6.106 6.053 6.106 138,214 +0.04(+0.71%)
Dec 28, 2010 6.109 6.109 6.049 6.063 163,766 -0.02(-0.27%)
Dec 27, 2010 6.066 6.106 6.066 6.079 108,851 -0.01(-0.11%)
Dec 23, 2010 6.073 6.089 6.046 6.086 113,744 +0.01(+0.22%)
Dec 22, 2010 6.056 6.089 6.019 6.073 212,849 -0.02(-0.38%)
Dec 21, 2010 6.173 6.173 6.029 6.096 167,228 -0.04(-0.71%)
Dec 20, 2010 6.199 6.199 6.123 6.139 214,989 -0.07(-1.18%)
Dec 17, 2010 6.009 6.213 6.009 6.213 362,677 +0.18(+2.92%)
Dec 16, 2010 5.946 6.046 5.946 6.036 269,457 +0.07(+1.17%)
Dec 15, 2010 5.976 6.009 5.909 5.966 307,990 -0.05(-0.83%)
Dec 14, 2010 6.009 6.086 5.969 6.016 319,446 -0.03(-0.51%)
Dec 13, 2010 6.083 6.116 6.036 6.047 276,827 -0.07(-1.13%)
Dec 10, 2010 6.266 6.266 6.066 6.116 435,622 -0.13(-2.03%)
Dec 09, 2010 6.206 6.243 6.149 6.243 254,909 +0.04(+0.72%)
Dec 08, 2010 6.344 6.344 6.188 6.198 334,823 -0.13(-2.04%)
Dec 07, 2010 6.370 6.373 6.307 6.327 120,758 -0.04(-0.62%)
Dec 06, 2010 6.360 6.373 6.327 6.367 258,866 -0.02(-0.26%)
Dec 03, 2010 6.307 6.383 6.297 6.383 120,543 +0.03(+0.42%)
Dec 02, 2010 6.373 6.373 6.310 6.357 120,649 +0.01(+0.21%)
Dec 01, 2010 6.330 6.360 6.305 6.344 116,591 +0.04(+0.63%)
Nov 30, 2010 6.301 6.334 6.284 6.304 98,048 +0.01(+0.11%)
Nov 29, 2010 6.317 6.317 6.280 6.297 73,588 -0.00(-0.05%)
Nov 26, 2010 6.304 6.312 6.297 6.301 66,592 -0.01(-0.21%)
Nov 24, 2010 6.287 6.314 6.314 6.314 179,091 +0.04(+0.63%)
Nov 23, 2010 6.241 6.274 6.218 6.274 158,756 +0.02(+0.26%)
Nov 22, 2010 6.257 6.264 6.214 6.257 181,663 +0.01(+0.11%)
Nov 19, 2010 6.274 6.274 6.221 6.251 101,861 +0.01(+0.21%)
Nov 18, 2010 6.211 6.240 6.185 6.238 208,102 +0.08(+1.24%)
Nov 17, 2010 6.095 6.171 6.092 6.162 176,946 +0.08(+1.25%)
Nov 16, 2010 6.145 6.145 5.794 6.085 894,219 -0.10(-1.55%)
Nov 15, 2010 6.317 6.317 6.171 6.181 243,955 -0.11(-1.74%)
Nov 12, 2010 6.357 6.357 6.274 6.291 168,962 -0.08(-1.25%)
Nov 11, 2010 6.390 6.410 6.363 6.370 97,821 -0.03(-0.52%)
Nov 10, 2010 6.466 6.466 6.363 6.403 194,573 -0.08(-1.28%)
Nov 09, 2010 6.605 6.612 6.473 6.486 135,091 -0.10(-1.59%)
Nov 08, 2010 6.492 6.590 6.462 6.590 137,954 +0.12(+1.78%)
Nov 05, 2010 6.413 6.475 6.413 6.475 158,176 +0.06(+0.87%)
Nov 04, 2010 6.423 6.446 6.410 6.419 111,329 +0.02(+0.26%)
Nov 03, 2010 6.433 6.433 6.383 6.403 129,258 -0.00(-0.05%)
Nov 02, 2010 6.446 6.448 6.386 6.406 193,832 -0.02(-0.31%)
Nov 01, 2010 6.426 6.456 6.406 6.426 234,551 +0.01(+0.10%)
Oct 29, 2010 6.396 6.429 6.390 6.419 115,705 +0.03(+0.51%)
Oct 28, 2010 6.423 6.442 6.367 6.386 101,818 -0.04(-0.56%)
Oct 27, 2010 6.479 6.479 6.416 6.423 91,707 -0.06(-0.86%)
Oct 25, 2010 6.456 6.482 6.446 6.479 132,399 +0.04(+0.56%)
Oct 22, 2010 6.429 6.465 6.426 6.442 91,400 +0.00(+0.00%)
Oct 21, 2010 6.413 6.465 6.396 6.442 180,048 +0.04(+0.56%)
Oct 20, 2010 6.370 6.406 6.350 6.406 191,506 +0.05(+0.78%)
Oct 19, 2010 6.324 6.390 6.301 6.357 144,653 +0.02(+0.31%)
Oct 18, 2010 6.380 6.380 6.271 6.337 313,232 -0.04(-0.67%)
Oct 15, 2010 6.442 6.469 6.347 6.380 217,620 -0.07(-1.07%)
Oct 14, 2010 6.525 6.557 6.446 6.449 192,652 -0.10(-1.51%)
Oct 13, 2010 6.548 6.574 6.541 6.548 182,536 -0.01(-0.15%)
Oct 12, 2010 6.544 6.565 6.511 6.557 111,682 +0.01(+0.20%)
Oct 11, 2010 6.577 6.577 6.518 6.544 164,279 -0.02(-0.34%)
Oct 08, 2010 6.567 6.571 6.531 6.567 118,262 +0.02(+0.25%)
Oct 07, 2010 6.577 6.577 6.521 6.551 169,433 +0.00(+0.02%)
Oct 06, 2010 6.540 6.577 6.527 6.550 217,149 +0.00(+0.05%)
Oct 05, 2010 6.520 6.546 6.487 6.546 189,336 +0.08(+1.21%)
Oct 04, 2010 6.435 6.510 6.425 6.468 328,804 -0.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.