Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.03 -0.17 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.618 7.627 7.627 7.627 258,865 -0.03(-0.33%)
Dec 30, 2013 7.793 7.793 7.615 7.653 281,816 -0.14(-1.86%)
Dec 27, 2013 7.814 7.819 7.768 7.797 171,802 -0.04(-0.49%)
Dec 26, 2013 7.810 7.866 7.810 7.836 275,482 +0.01(+0.16%)
Dec 24, 2013 7.789 7.853 7.789 7.823 233,469 +0.02(+0.22%)
Dec 23, 2013 7.683 7.823 7.675 7.806 301,093 +0.15(+1.93%)
Dec 20, 2013 7.523 7.667 7.523 7.658 368,410 +0.13(+1.68%)
Dec 19, 2013 7.485 7.548 7.457 7.531 204,322 +0.06(+0.79%)
Dec 18, 2013 7.438 7.527 7.400 7.472 254,416 +0.07(+0.91%)
Dec 17, 2013 7.430 7.440 7.371 7.404 180,031 -0.03(-0.34%)
Dec 16, 2013 7.379 7.472 7.379 7.430 293,992 +0.05(+0.75%)
Dec 13, 2013 7.303 7.375 7.290 7.375 313,211 +0.04(+0.58%)
Dec 12, 2013 7.341 7.379 7.307 7.332 296,841 -0.03(-0.46%)
Dec 11, 2013 7.383 7.417 7.345 7.366 337,890 -0.08(-1.02%)
Dec 10, 2013 7.523 7.523 7.383 7.442 213,465 -0.04(-0.51%)
Dec 09, 2013 7.384 7.493 7.350 7.480 160,030 +0.08(+1.02%)
Dec 06, 2013 7.539 7.548 7.350 7.405 437,581 -0.10(-1.29%)
Dec 05, 2013 7.590 7.590 7.501 7.501 267,849 -0.09(-1.22%)
Dec 04, 2013 7.657 7.657 7.585 7.594 225,644 -0.09(-1.15%)
Dec 03, 2013 7.694 7.694 7.661 7.682 205,815 -0.04(-0.49%)
Dec 02, 2013 7.711 7.756 7.665 7.720 178,152 -0.02(-0.22%)
Nov 29, 2013 7.736 7.753 7.694 7.736 58,267 +0.03(+0.33%)
Nov 27, 2013 7.636 7.711 7.603 7.711 145,393 +0.10(+1.38%)
Nov 26, 2013 7.585 7.686 7.560 7.606 218,060 +0.00(+0.06%)
Nov 25, 2013 7.623 7.657 7.582 7.602 217,929 +0.01(+0.17%)
Nov 22, 2013 7.590 7.593 7.564 7.590 118,318 +0.02(+0.22%)
Nov 21, 2013 7.548 7.594 7.527 7.573 168,873 +0.01(+0.17%)
Nov 20, 2013 7.569 7.602 7.539 7.560 148,074 -0.01(-0.17%)
Nov 19, 2013 7.573 7.606 7.539 7.573 212,158 -0.00(-0.06%)
Nov 18, 2013 7.703 7.703 7.560 7.577 468,851 -0.09(-1.20%)
Nov 15, 2013 7.652 7.711 7.636 7.669 102,952 -0.00(-0.05%)
Nov 14, 2013 7.678 7.694 7.623 7.673 214,277 -0.06(-0.76%)
Nov 12, 2013 7.762 7.774 7.720 7.732 133,771 -0.03(-0.38%)
Nov 11, 2013 7.757 7.830 7.757 7.762 119,844 -0.04(-0.48%)
Nov 08, 2013 7.833 7.871 7.775 7.799 111,442 -0.08(-0.96%)
Nov 07, 2013 7.875 7.896 7.862 7.875 166,840 +0.01(+0.16%)
Nov 06, 2013 7.875 7.916 7.846 7.862 161,353 -0.01(-0.16%)
Nov 05, 2013 7.858 7.946 7.858 7.875 98,692 -0.02(-0.21%)
Nov 04, 2013 7.858 7.900 7.858 7.891 90,292 +0.03(+0.42%)
Nov 01, 2013 7.896 7.926 7.858 7.858 112,197 -0.06(-0.79%)
Oct 31, 2013 7.887 7.925 7.882 7.921 136,739 +0.06(+0.74%)
Oct 30, 2013 7.879 7.908 7.854 7.862 173,763 -0.04(-0.47%)
Oct 29, 2013 7.866 7.921 7.854 7.900 133,812 +0.01(+0.16%)
Oct 28, 2013 7.862 7.900 7.850 7.887 106,122 +0.06(+0.74%)
Oct 25, 2013 7.825 7.879 7.825 7.829 84,131 -0.01(-0.10%)
Oct 24, 2013 7.912 7.941 7.829 7.837 137,731 -0.07(-0.95%)
Oct 23, 2013 7.883 7.929 7.862 7.912 185,143 +0.01(+0.11%)
Oct 22, 2013 7.833 7.933 7.833 7.904 197,301 +0.09(+1.12%)
Oct 21, 2013 7.762 7.866 7.758 7.816 128,752 +0.05(+0.70%)
Oct 18, 2013 7.791 7.800 7.746 7.762 204,359 +0.01(+0.11%)
Oct 17, 2013 7.646 7.787 7.646 7.754 174,128 +0.11(+1.47%)
Oct 16, 2013 7.662 7.746 7.621 7.642 315,719 -0.07(-0.97%)
Oct 15, 2013 7.775 7.829 7.712 7.717 168,987 -0.10(-1.23%)
Oct 14, 2013 7.796 7.850 7.791 7.812 111,530 -0.02(-0.21%)
Oct 11, 2013 7.854 7.870 7.800 7.829 138,459 -0.01(-0.16%)
Oct 10, 2013 7.812 7.908 7.812 7.841 136,353 +0.02(+0.32%)
Oct 09, 2013 7.833 7.833 7.775 7.816 168,209 -0.01(-0.11%)
Oct 08, 2013 7.800 7.833 7.750 7.825 152,774 -0.00(-0.05%)
Oct 07, 2013 7.800 7.883 7.800 7.829 126,448 +0.00(+0.05%)
Oct 04, 2013 7.854 7.916 7.825 7.825 93,225 -0.04(-0.53%)
Oct 03, 2013 7.903 7.949 7.817 7.866 179,903 -0.06(-0.78%)
Oct 02, 2013 7.887 7.953 7.858 7.928 76,638 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.