Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 11.59 11.73 11.54 11.73 8,653 +0.15(+1.30%)
Dec 30, 2010 11.57 11.58 11.33 11.58 5,459 +0.12(+1.05%)
Dec 29, 2010 11.41 11.46 11.20 11.46 21,585 -0.09(-0.80%)
Dec 28, 2010 11.48 11.60 11.37 11.55 10,202 +0.07(+0.63%)
Dec 27, 2010 11.76 11.76 11.33 11.48 16,550 -0.27(-2.30%)
Dec 23, 2010 11.88 12.05 11.58 11.75 15,953 -0.17(-1.41%)
Dec 22, 2010 12.00 12.00 11.90 11.92 5,335 -0.04(-0.35%)
Dec 21, 2010 11.85 12.00 11.83 11.96 8,869 -0.15(-1.24%)
Dec 20, 2010 12.30 12.36 11.85 12.11 9,319 -0.19(-1.54%)
Dec 17, 2010 12.08 12.31 12.07 12.30 2,960 +0.24(+1.99%)
Dec 16, 2010 12.06 12.25 12.00 12.06 9,385 +0.00(+0.01%)
Dec 15, 2010 11.85 12.15 11.85 12.06 3,125 +0.03(+0.24%)
Dec 14, 2010 12.24 12.25 11.89 12.03 10,614 -0.21(-1.72%)
Dec 13, 2010 12.20 12.43 11.90 12.24 11,479 -0.06(-0.49%)
Dec 10, 2010 12.22 12.30 12.00 12.30 3,028 +0.00(+0.00%)
Dec 09, 2010 12.35 12.35 12.06 12.30 8,603 -0.19(-1.52%)
Dec 08, 2010 12.20 12.61 12.20 12.49 8,334 +0.29(+2.38%)
Dec 07, 2010 12.27 12.55 11.90 12.20 20,031 -0.19(-1.53%)
Dec 06, 2010 12.51 12.59 12.24 12.39 9,238 -0.21(-1.67%)
Dec 03, 2010 12.60 12.60 12.60 12.60 2,429 -0.02(-0.16%)
Dec 02, 2010 12.51 12.67 12.51 12.62 6,098 +0.11(+0.88%)
Dec 01, 2010 12.96 13.01 12.51 12.51 4,521 -0.34(-2.65%)
Nov 30, 2010 13.06 13.06 12.85 12.85 2,171 -0.05(-0.39%)
Nov 29, 2010 13.31 13.31 12.90 12.90 3,214 -0.25(-1.90%)
Nov 26, 2010 12.82 13.15 12.74 13.15 2,000 +0.30(+2.33%)
Nov 24, 2010 12.64 12.85 12.85 12.85 9,299 +0.03(+0.23%)
Nov 23, 2010 12.82 13.10 12.82 12.82 5,250 +0.06(+0.47%)
Nov 22, 2010 13.16 13.50 12.68 12.76 7,060 -0.46(-3.48%)
Nov 19, 2010 13.50 13.50 13.03 13.22 9,519 -0.29(-2.11%)
Nov 18, 2010 13.15 13.54 13.15 13.51 12,755 +0.31(+2.31%)
Nov 17, 2010 13.22 13.22 13.20 13.20 1,100 +0.05(+0.38%)
Nov 16, 2010 13.20 13.21 12.95 13.15 3,809 -0.06(-0.45%)
Nov 15, 2010 13.76 13.95 13.21 13.21 8,575 -0.39(-2.87%)
Nov 12, 2010 13.21 13.90 13.14 13.60 6,185 +0.11(+0.82%)
Nov 11, 2010 13.75 13.99 13.45 13.49 7,230 -0.39(-2.81%)
Nov 10, 2010 14.14 14.14 13.88 13.88 3,444 -0.14(-1.00%)
Nov 09, 2010 14.04 14.04 14.02 14.02 997 -0.33(-2.29%)
Nov 08, 2010 14.12 14.35 14.12 14.35 203 +0.10(+0.69%)
Nov 05, 2010 14.11 14.25 14.11 14.25 769 +0.10(+0.71%)
Nov 04, 2010 14.15 14.15 14.15 14.15 200 -0.00(-0.04%)
Nov 03, 2010 14.24 14.24 14.14 14.15 1,644 -0.15(-1.01%)
Nov 02, 2010 14.30 14.30 14.30 14.30 196 +0.02(+0.14%)
Nov 01, 2010 14.40 14.40 14.26 14.28 1,200 -0.21(-1.45%)
Oct 29, 2010 14.59 14.59 14.38 14.49 4,582 +0.06(+0.42%)
Oct 28, 2010 14.40 14.45 14.40 14.43 600 +0.08(+0.56%)
Oct 27, 2010 14.27 14.35 14.27 14.35 2,525 +0.05(+0.35%)
Oct 25, 2010 14.27 14.30 14.27 14.30 430 +0.00(+0.00%)
Oct 22, 2010 14.30 14.30 14.30 14.30 200 +0.00(+0.00%)
Oct 21, 2010 14.28 14.30 14.28 14.30 3,659 +0.01(+0.07%)
Oct 20, 2010 14.10 14.29 14.10 14.29 2,019 +0.13(+0.92%)
Oct 19, 2010 14.15 14.34 13.97 14.16 6,506 -0.02(-0.14%)
Oct 18, 2010 14.26 14.31 14.18 14.18 701 -0.01(-0.07%)
Oct 15, 2010 14.19 14.19 14.19 14.19 482 -0.08(-0.56%)
Oct 14, 2010 14.26 14.32 14.26 14.27 3,423 +0.01(+0.07%)
Oct 13, 2010 14.30 14.30 14.25 14.26 300 -0.04(-0.28%)
Oct 12, 2010 14.18 14.30 14.18 14.30 1,578 +0.19(+1.35%)
Oct 11, 2010 14.28 14.28 14.10 14.11 1,700 -0.23(-1.60%)
Oct 08, 2010 14.34 14.34 14.06 14.34 4,071 +0.28(+1.99%)
Oct 07, 2010 14.25 14.30 14.06 14.06 2,777 -0.19(-1.33%)
Oct 06, 2010 14.25 14.25 14.24 14.25 1,135 +0.01(+0.06%)
Oct 05, 2010 14.20 14.25 14.20 14.24 1,040 +0.08(+0.58%)
Oct 04, 2010 14.16 14.16 14.16 14.16 200 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.