Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.892 3.892 3.892 0 +0.02(+0.61%)
Dec 28, 2017 3.868 3.887 3.868 3.868 732,023 -0.01(-0.24%)
Dec 27, 2017 3.873 3.892 3.859 3.878 1,763,871 +0.00(+0.00%)
Dec 26, 2017 3.887 3.897 3.859 3.878 1,473,596 -0.00(-0.12%)
Dec 22, 2017 3.868 3.892 3.863 3.882 1,052,658 +0.02(+0.49%)
Dec 21, 2017 3.854 3.873 3.847 3.863 2,501,661 +0.00(+0.12%)
Dec 20, 2017 3.854 3.859 3.835 3.859 2,566,934 +0.01(+0.25%)
Dec 19, 2017 3.844 3.863 3.835 3.849 1,636,742 +0.00(+0.00%)
Dec 18, 2017 3.863 3.868 3.840 3.849 1,027,697 -0.01(-0.37%)
Dec 15, 2017 3.844 3.887 3.840 3.863 1,037,210 +0.02(+0.49%)
Dec 14, 2017 3.859 3.859 3.835 3.844 1,454,298 -0.02(-0.40%)
Dec 13, 2017 3.860 3.867 3.841 3.860 721,024 +0.00(+0.00%)
Dec 12, 2017 3.850 3.865 3.850 3.860 832,040 +0.01(+0.24%)
Dec 11, 2017 3.865 3.865 3.846 3.850 847,313 -0.01(-0.24%)
Dec 08, 2017 3.850 3.874 3.846 3.860 1,069,734 +0.01(+0.24%)
Dec 07, 2017 3.860 3.865 3.846 3.850 1,083,122 -0.00(-0.12%)
Dec 06, 2017 3.855 3.869 3.855 3.855 898,601 -0.00(-0.12%)
Dec 05, 2017 3.865 3.869 3.855 3.860 775,032 -0.01(-0.24%)
Dec 04, 2017 3.869 3.888 3.855 3.869 1,507,439 +0.01(+0.24%)
Dec 01, 2017 3.860 3.869 3.845 3.860 1,149,293 +0.00(+0.00%)
Nov 30, 2017 3.832 3.869 3.827 3.860 1,927,304 +0.04(+0.99%)
Nov 29, 2017 3.841 3.846 3.822 3.822 766,483 -0.01(-0.37%)
Nov 28, 2017 3.813 3.846 3.813 3.836 919,010 +0.02(+0.62%)
Nov 27, 2017 3.832 3.832 3.813 3.813 578,981 -0.02(-0.49%)
Nov 24, 2017 3.822 3.836 3.818 3.832 328,578 +0.02(+0.62%)
Nov 22, 2017 3.808 3.827 3.803 3.808 740,556 -0.01(-0.25%)
Nov 21, 2017 3.818 3.822 3.813 3.818 660,376 +0.01(+0.25%)
Nov 20, 2017 3.813 3.832 3.808 3.808 963,759 -0.01(-0.25%)
Nov 17, 2017 3.813 3.836 3.810 3.818 840,054 +0.00(+0.12%)
Nov 16, 2017 3.813 3.841 3.813 3.813 1,127,144 +0.00(+0.00%)
Nov 15, 2017 3.766 3.825 3.766 3.813 1,615,160 +0.02(+0.62%)
Nov 14, 2017 3.832 3.832 3.789 3.789 987,710 -0.04(-1.01%)
Nov 13, 2017 3.837 3.842 3.819 3.828 1,045,737 -0.01(-0.24%)
Nov 10, 2017 3.819 3.837 3.800 3.837 1,486,854 +0.00(+0.00%)
Nov 09, 2017 3.837 3.842 3.823 3.837 797,401 -0.01(-0.36%)
Nov 08, 2017 3.870 3.875 3.847 3.852 666,712 -0.02(-0.48%)
Nov 07, 2017 3.870 3.884 3.866 3.870 538,167 -0.01(-0.36%)
Nov 06, 2017 3.861 3.884 3.847 3.884 752,260 +0.02(+0.61%)
Nov 03, 2017 3.884 3.884 3.859 3.861 789,873 -0.01(-0.24%)
Nov 02, 2017 3.894 3.866 3.870 1,155,177 -0.02(-0.60%)
Nov 01, 2017 3.917 3.926 3.889 3.894 475,412 -0.01(-0.36%)
Oct 31, 2017 3.922 3.926 3.908 3.908 486,129 -0.00(-0.12%)
Oct 30, 2017 3.917 3.931 3.912 3.912 516,970 -0.01(-0.24%)
Oct 27, 2017 3.917 3.940 3.915 3.922 360,487 +0.01(+0.36%)
Oct 26, 2017 3.922 3.936 3.903 3.908 976,839 -0.03(-0.71%)
Oct 25, 2017 3.968 3.968 3.926 3.936 617,232 -0.04(-1.06%)
Oct 24, 2017 3.959 3.978 3.950 3.978 787,651 +0.02(+0.47%)
Oct 23, 2017 3.936 3.968 3.931 3.959 684,262 +0.03(+0.71%)
Oct 20, 2017 3.950 3.950 3.926 3.931 512,224 -0.01(-0.36%)
Oct 19, 2017 3.940 3.945 3.931 3.945 401,700 +0.01(+0.36%)
Oct 18, 2017 3.945 3.954 3.931 3.931 490,219 -0.03(-0.71%)
Oct 17, 2017 3.959 3.964 3.945 3.959 402,027 +0.00(+0.00%)
Oct 16, 2017 3.973 3.973 3.950 3.959 564,738 -0.01(-0.24%)
Oct 13, 2017 3.964 3.973 3.956 3.968 435,304 +0.02(+0.47%)
Oct 12, 2017 3.945 3.983 3.945 3.950 680,414 +0.00(+0.09%)
Oct 11, 2017 3.965 3.965 3.946 3.946 515,855 -0.02(-0.47%)
Oct 10, 2017 3.965 3.974 3.946 3.965 716,675 +0.00(+0.00%)
Oct 09, 2017 3.956 3.970 3.951 3.965 412,902 +0.01(+0.24%)
Oct 06, 2017 3.951 3.956 3.946 3.956 488,319 +0.00(+0.00%)
Oct 05, 2017 3.937 3.956 3.928 3.956 693,798 +0.02(+0.47%)
Oct 04, 2017 3.937 3.951 3.928 3.937 898,721 -0.02(-0.47%)
Oct 03, 2017 3.942 3.946 3.932 3.956 777,071 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.