Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.660 +0.030 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.566 4.608 4.556 4.572 2,954,755 +0.01(+0.13%)
Dec 30, 2019 4.560 4.572 4.548 4.566 1,556,916 +0.01(+0.13%)
Dec 27, 2019 4.554 4.584 4.548 4.560 2,779,278 +0.03(+0.66%)
Dec 26, 2019 4.524 4.542 4.518 4.530 1,539,012 +0.01(+0.13%)
Dec 24, 2019 4.512 4.524 4.495 4.524 747,538 +0.02(+0.40%)
Dec 23, 2019 4.500 4.506 4.483 4.506 1,156,052 +0.01(+0.27%)
Dec 20, 2019 4.512 4.524 4.495 4.495 1,402,137 -0.01(-0.13%)
Dec 19, 2019 4.483 4.512 4.477 4.500 1,104,413 +0.02(+0.40%)
Dec 18, 2019 4.477 4.489 4.477 4.483 1,019,126 -0.01(-0.13%)
Dec 17, 2019 4.489 4.489 4.471 4.489 1,329,470 +0.00(+0.00%)
Dec 16, 2019 4.447 4.489 4.440 4.489 1,690,640 +0.05(+1.07%)
Dec 13, 2019 4.447 4.453 4.435 4.441 812,461 -0.01(-0.13%)
Dec 12, 2019 4.453 4.459 4.429 4.447 1,157,954 -0.00(-0.09%)
Dec 11, 2019 4.462 4.465 4.451 4.451 2,137,941 -0.01(-0.13%)
Dec 10, 2019 4.439 4.457 4.439 4.457 1,471,731 +0.02(+0.40%)
Dec 09, 2019 4.427 4.439 4.415 4.439 1,226,405 +0.01(+0.27%)
Dec 06, 2019 4.410 4.427 4.404 4.427 1,033,949 +0.03(+0.67%)
Dec 05, 2019 4.410 4.427 4.374 4.398 1,119,731 -0.01(-0.13%)
Dec 04, 2019 4.374 4.451 4.374 4.404 1,750,518 +0.04(+0.81%)
Dec 03, 2019 4.363 4.368 4.345 4.368 763,353 +0.00(+0.00%)
Dec 02, 2019 4.363 4.368 4.339 4.368 1,355,524 +0.01(+0.13%)
Nov 29, 2019 4.345 4.363 4.336 4.363 422,662 +0.04(+0.82%)
Nov 27, 2019 4.345 4.351 4.327 4.327 1,115,760 -0.02(-0.41%)
Nov 26, 2019 4.339 4.351 4.321 4.345 781,499 +0.01(+0.27%)
Nov 25, 2019 4.321 4.333 4.310 4.333 661,836 +0.02(+0.41%)
Nov 22, 2019 4.274 4.319 4.271 4.315 796,679 +0.04(+0.96%)
Nov 21, 2019 4.286 4.292 4.268 4.274 817,316 -0.01(-0.14%)
Nov 20, 2019 4.298 4.315 4.280 4.280 957,070 -0.02(-0.41%)
Nov 19, 2019 4.333 4.339 4.292 4.298 1,180,987 -0.02(-0.54%)
Nov 18, 2019 4.327 4.345 4.315 4.321 867,486 -0.01(-0.14%)
Nov 15, 2019 4.351 4.363 4.321 4.327 1,064,054 -0.03(-0.67%)
Nov 14, 2019 4.351 4.357 4.333 4.357 946,896 +0.01(+0.32%)
Nov 13, 2019 4.320 4.343 4.320 4.343 882,516 +0.02(+0.54%)
Nov 12, 2019 4.331 4.337 4.308 4.320 1,267,948 -0.01(-0.13%)
Nov 11, 2019 4.302 4.325 4.302 4.325 1,072,824 +0.02(+0.40%)
Nov 08, 2019 4.273 4.308 4.273 4.308 838,197 +0.03(+0.81%)
Nov 07, 2019 4.291 4.291 4.273 4.273 943,477 -0.01(-0.27%)
Nov 06, 2019 4.302 4.302 4.285 4.285 1,027,126 -0.01(-0.27%)
Nov 05, 2019 4.291 4.308 4.291 4.296 835,757 +0.01(+0.27%)
Nov 04, 2019 4.273 4.285 4.267 4.285 1,519,864 +0.01(+0.27%)
Nov 01, 2019 4.285 4.308 4.273 4.273 2,252,958 +0.00(+0.00%)
Oct 31, 2019 4.262 4.273 4.250 4.273 1,033,144 +0.01(+0.27%)
Oct 30, 2019 4.279 4.279 4.256 4.262 904,920 -0.02(-0.41%)
Oct 29, 2019 4.279 4.285 4.267 4.279 1,079,910 +0.00(+0.00%)
Oct 28, 2019 4.285 4.291 4.267 4.279 1,176,908 -0.01(-0.14%)
Oct 25, 2019 4.273 4.285 4.267 4.285 932,882 +0.02(+0.41%)
Oct 24, 2019 4.291 4.291 4.244 4.267 1,162,633 -0.01(-0.27%)
Oct 23, 2019 4.273 4.279 4.268 4.279 572,702 +0.01(+0.27%)
Oct 22, 2019 4.273 4.273 4.267 4.267 695,081 +0.01(+0.14%)
Oct 21, 2019 4.233 4.267 4.223 4.262 705,740 +0.03(+0.82%)
Oct 18, 2019 4.227 4.238 4.215 4.227 968,928 +0.00(+0.00%)
Oct 17, 2019 4.238 4.238 4.209 4.227 1,550,013 -0.01(-0.14%)
Oct 16, 2019 4.221 4.236 4.215 4.233 1,242,252 +0.02(+0.41%)
Oct 15, 2019 4.215 4.227 4.204 4.215 735,045 +0.00(+0.00%)
Oct 14, 2019 4.204 4.233 4.204 4.215 663,023 +0.01(+0.28%)
Oct 11, 2019 4.192 4.224 4.175 4.204 1,320,247 +0.01(+0.33%)
Oct 10, 2019 4.219 4.224 4.190 4.190 2,219,661 -0.03(-0.68%)
Oct 09, 2019 4.247 4.253 4.219 4.219 1,026,446 -0.01(-0.27%)
Oct 08, 2019 4.230 4.236 4.219 4.230 1,281,110 -0.01(-0.14%)
Oct 07, 2019 4.259 4.264 4.236 4.236 884,011 -0.02(-0.54%)
Oct 04, 2019 4.264 4.270 4.247 4.259 858,774 +0.00(+0.00%)
Oct 03, 2019 4.259 4.264 4.247 4.259 931,563 +0.00(+0.00%)
Oct 02, 2019 4.264 4.270 4.236 4.259 1,403,887 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.