Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 13.42 13.35 13.35 13.35 159,900 -0.08(-0.60%)
Dec 30, 2015 13.49 13.52 13.43 13.43 203,815 -0.09(-0.67%)
Dec 29, 2015 13.54 13.58 13.47 13.52 193,612 +0.09(+0.71%)
Dec 28, 2015 13.40 13.44 13.35 13.43 147,402 -0.06(-0.48%)
Dec 24, 2015 13.53 13.49 13.49 13.49 95,200 -0.02(-0.15%)
Dec 23, 2015 13.35 13.53 13.34 13.51 242,002 +0.25(+1.89%)
Dec 22, 2015 13.10 13.28 13.06 13.26 364,352 +0.21(+1.61%)
Dec 21, 2015 12.96 13.05 12.94 13.05 206,914 +0.13(+1.01%)
Dec 18, 2015 13.03 13.04 12.92 12.92 273,188 -0.18(-1.37%)
Dec 17, 2015 13.27 13.27 13.10 13.10 114,624 -0.16(-1.21%)
Dec 16, 2015 13.15 13.28 13.13 13.26 258,362 +0.14(+1.07%)
Dec 15, 2015 13.05 13.17 13.05 13.12 2,052,549 +0.09(+0.73%)
Dec 14, 2015 12.97 13.03 12.88 13.03 288,407 +0.06(+0.50%)
Dec 11, 2015 13.07 13.08 12.92 12.96 236,530 -0.22(-1.67%)
Dec 10, 2015 13.22 13.27 13.16 13.18 337,792 -0.03(-0.23%)
Dec 09, 2015 13.22 13.40 13.14 13.21 326,374 -0.04(-0.30%)
Dec 08, 2015 13.23 13.32 13.18 13.25 142,193 -0.07(-0.53%)
Dec 07, 2015 13.43 13.44 13.27 13.32 196,448 -0.19(-1.41%)
Dec 04, 2015 13.38 13.52 13.37 13.51 220,153 +0.14(+1.05%)
Dec 03, 2015 13.56 13.56 13.31 13.37 334,182 -0.17(-1.26%)
Dec 02, 2015 13.77 13.77 13.52 13.54 411,013 -0.20(-1.46%)
Dec 01, 2015 13.74 13.77 13.69 13.74 573,210 +0.05(+0.37%)
Nov 30, 2015 13.72 13.72 13.65 13.69 4,501,271 +0.02(+0.15%)
Nov 27, 2015 13.67 13.68 13.63 13.67 477,919 +0.00(+0.00%)
Nov 25, 2015 13.72 13.67 13.67 13.67 791,300 -0.01(-0.07%)
Nov 24, 2015 13.56 13.72 13.56 13.68 254,615 +0.08(+0.59%)
Nov 23, 2015 13.61 13.66 13.58 13.60 44,453 +0.03(+0.18%)
Nov 20, 2015 13.61 13.65 13.56 13.57 77,458 -0.00(-0.03%)
Nov 19, 2015 13.54 13.59 13.50 13.58 92,994 +0.05(+0.36%)
Nov 18, 2015 13.37 13.54 13.37 13.53 87,294 +0.18(+1.39%)
Nov 17, 2015 13.45 13.47 13.32 13.35 122,617 -0.10(-0.74%)
Nov 16, 2015 13.20 13.45 13.20 13.45 57,100 +0.26(+1.93%)
Nov 13, 2015 13.24 13.27 13.18 13.19 132,839 -0.10(-0.75%)
Nov 12, 2015 13.44 13.48 13.28 13.29 129,218 -0.24(-1.77%)
Nov 11, 2015 13.57 13.61 13.53 13.53 35,760 -0.01(-0.09%)
Nov 10, 2015 13.48 13.54 13.46 13.54 44,770 +0.07(+0.49%)
Nov 09, 2015 13.54 13.54 13.44 13.48 112,128 -0.08(-0.62%)
Nov 06, 2015 13.65 13.67 13.45 13.56 73,907 -0.15(-1.09%)
Nov 05, 2015 13.75 13.77 13.67 13.71 90,868 -0.05(-0.36%)
Nov 04, 2015 13.79 13.81 13.70 13.76 91,650 +0.00(+0.00%)
Nov 03, 2015 13.74 13.81 13.69 13.76 201,545 -0.02(-0.15%)
Nov 02, 2015 13.68 13.80 13.66 13.78 326,054 +0.11(+0.80%)
Oct 30, 2015 13.69 13.75 13.65 13.67 83,254 +0.01(+0.07%)
Oct 29, 2015 13.68 13.68 13.61 13.66 124,083 -0.05(-0.36%)
Oct 28, 2015 13.53 13.71 13.53 13.71 114,735 +0.19(+1.41%)
Oct 27, 2015 13.53 13.54 13.46 13.52 88,267 -0.10(-0.73%)
Oct 26, 2015 13.69 13.71 13.60 13.62 196,047 -0.01(-0.07%)
Oct 23, 2015 13.68 13.68 13.56 13.63 174,610 +0.01(+0.07%)
Oct 22, 2015 13.45 13.64 13.45 13.62 473,727 +0.24(+1.79%)
Oct 21, 2015 13.48 13.51 13.37 13.38 190,648 -0.10(-0.74%)
Oct 20, 2015 13.43 13.50 13.42 13.48 217,531 +0.03(+0.23%)
Oct 19, 2015 13.46 13.46 13.39 13.45 168,834 -0.02(-0.16%)
Oct 16, 2015 13.44 13.48 13.40 13.47 125,639 +0.05(+0.37%)
Oct 15, 2015 13.28 13.42 13.23 13.42 186,099 +0.16(+1.21%)
Oct 14, 2015 13.33 13.35 13.23 13.26 76,253 -0.05(-0.38%)
Oct 13, 2015 13.34 13.41 13.30 13.31 194,146 -0.09(-0.67%)
Oct 12, 2015 13.38 13.42 13.38 13.40 95,950 +0.02(+0.15%)
Oct 09, 2015 13.40 13.44 13.35 13.38 194,587 -0.01(-0.07%)
Oct 08, 2015 13.17 13.41 13.16 13.39 462,393 +0.18(+1.36%)
Oct 07, 2015 13.19 13.25 13.09 13.21 338,527 +0.06(+0.46%)
Oct 06, 2015 13.11 13.20 13.07 13.15 189,125 +0.02(+0.15%)
Oct 05, 2015 12.93 13.13 12.91 13.13 298,193 +0.31(+2.42%)
Oct 02, 2015 12.53 12.82 12.52 12.82 50,991 +0.22(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.