Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.17 -0.08 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.724 4.827 4.680 4.733 530,308 +0.01(+0.18%)
Dec 29, 2005 4.670 4.741 4.668 4.724 513,631 +0.08(+1.72%)
Dec 28, 2005 4.680 4.712 4.638 4.645 419,291 -0.02(-0.41%)
Dec 27, 2005 4.785 4.827 4.638 4.663 755,677 -0.08(-1.68%)
Dec 23, 2005 4.724 4.775 4.693 4.743 303,033 +0.04(+0.85%)
Dec 22, 2005 4.783 4.802 4.693 4.703 476,943 -0.08(-1.67%)
Dec 21, 2005 4.739 4.806 4.661 4.783 724,230 +0.07(+1.56%)
Dec 20, 2005 4.827 4.880 4.680 4.710 691,830 -0.15(-3.15%)
Dec 19, 2005 4.792 4.901 4.792 4.863 407,379 +0.06(+1.27%)
Dec 16, 2005 4.701 4.802 4.670 4.802 419,291 +0.08(+1.73%)
Dec 15, 2005 4.628 4.731 4.628 4.720 297,792 +0.07(+1.58%)
Dec 14, 2005 4.601 4.750 4.601 4.647 673,248 +0.00(+0.05%)
Dec 13, 2005 4.666 4.672 4.598 4.645 384,985 +0.02(+0.45%)
Dec 12, 2005 4.754 4.760 4.624 4.624 384,032 -0.15(-3.21%)
Dec 09, 2005 4.747 4.821 4.743 4.777 246,810 +0.05(+1.07%)
Dec 08, 2005 4.806 4.844 4.714 4.726 344,962 -0.12(-2.51%)
Dec 07, 2005 4.821 4.848 4.712 4.848 252,527 +0.05(+1.09%)
Dec 06, 2005 4.781 4.819 4.743 4.796 660,383 +0.01(+0.31%)
Dec 05, 2005 4.768 4.802 4.735 4.781 303,509 +0.04(+0.75%)
Dec 02, 2005 4.712 4.785 4.708 4.745 232,992 +0.03(+0.58%)
Dec 01, 2005 4.705 4.718 4.668 4.718 274,921 +0.03(+0.67%)
Nov 30, 2005 4.718 4.718 4.661 4.687 419,291 -0.01(-0.31%)
Nov 29, 2005 4.701 4.718 4.624 4.701 284,927 +0.03(+0.67%)
Nov 28, 2005 4.628 4.712 4.605 4.670 344,485 +0.04(+0.91%)
Nov 25, 2005 4.601 4.689 4.601 4.628 153,898 +0.06(+1.38%)
Nov 23, 2005 4.533 4.590 4.498 4.565 455,979 +0.03(+0.69%)
Nov 22, 2005 4.586 4.617 4.527 4.533 381,650 -0.07(-1.46%)
Nov 21, 2005 4.703 4.726 4.561 4.601 458,361 -0.10(-2.23%)
Nov 18, 2005 4.693 4.779 4.659 4.705 265,392 +0.02(+0.49%)
Nov 17, 2005 4.764 4.764 4.653 4.682 222,510 -0.07(-1.50%)
Nov 16, 2005 4.810 4.827 4.743 4.754 183,916 -0.03(-0.70%)
Nov 15, 2005 4.792 4.815 4.760 4.787 181,057 +0.00(+0.09%)
Nov 14, 2005 4.896 4.896 4.771 4.783 269,204 -0.11(-2.19%)
Nov 11, 2005 4.995 4.995 4.869 4.890 139,604 -0.09(-1.89%)
Nov 10, 2005 4.976 5.016 4.869 4.985 202,498 -0.09(-1.78%)
Nov 09, 2005 5.100 5.119 5.033 5.075 110,063 -0.00(-0.08%)
Nov 08, 2005 5.043 5.090 5.037 5.079 169,622 +0.06(+1.13%)
Nov 07, 2005 5.045 5.062 5.010 5.022 232,992 -0.00(-0.08%)
Nov 04, 2005 4.982 5.035 4.951 5.027 189,634 +0.04(+0.80%)
Nov 03, 2005 4.949 4.987 4.890 4.987 133,887 +0.05(+1.11%)
Nov 02, 2005 5.037 5.073 4.913 4.932 283,974 -0.12(-2.42%)
Nov 01, 2005 5.054 5.070 5.039 5.055 141,034 -0.01(-0.23%)
Oct 31, 2005 4.999 5.079 4.987 5.066 122,928 +0.08(+1.51%)
Oct 28, 2005 4.934 4.991 4.917 4.991 139,604 +0.07(+1.45%)
Oct 27, 2005 4.920 4.922 4.878 4.920 60,511 +0.01(+0.13%)
Oct 26, 2005 4.949 4.949 4.873 4.913 188,204 -0.01(-0.17%)
Oct 25, 2005 4.886 4.922 4.859 4.922 102,916 +0.04(+0.73%)
Oct 24, 2005 4.964 4.964 4.861 4.886 167,716 -0.08(-1.56%)
Oct 21, 2005 4.863 4.987 4.857 4.964 128,646 +0.12(+2.47%)
Oct 20, 2005 4.794 4.844 4.735 4.844 207,739 +0.03(+0.65%)
Oct 19, 2005 4.899 4.903 4.617 4.812 636,560 -0.09(-1.76%)
Oct 18, 2005 4.968 4.968 4.871 4.899 148,181 -0.07(-1.39%)
Oct 17, 2005 5.083 5.083 4.943 4.968 202,022 -0.12(-2.43%)
Oct 14, 2005 5.079 5.121 4.905 5.092 228,227 +0.02(+0.46%)
Oct 13, 2005 5.119 5.136 5.058 5.069 257,292 -0.06(-1.19%)
Oct 12, 2005 5.121 5.142 5.113 5.129 137,699 +0.01(+0.29%)
Oct 11, 2005 5.121 5.140 5.113 5.115 112,922 -0.01(-0.20%)
Oct 10, 2005 5.144 5.144 5.111 5.125 151,993 +0.00(+0.04%)
Oct 07, 2005 5.090 5.123 5.052 5.123 74,805 +0.04(+0.87%)
Oct 06, 2005 4.995 5.079 4.934 5.079 203,928 +0.07(+1.47%)
Oct 05, 2005 4.936 5.006 4.917 5.006 191,539 +0.08(+1.58%)
Oct 04, 2005 4.905 4.928 4.899 4.928 174,387 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.