Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.14 -0.03 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.191 6.233 6.154 6.208 137,222 +0.05(+0.75%)
Dec 28, 2006 6.105 6.168 6.070 6.162 139,128 +0.10(+1.63%)
Dec 27, 2006 6.042 6.070 6.038 6.063 92,911 +0.03(+0.45%)
Dec 26, 2006 6.040 6.040 5.998 6.036 105,775 +0.04(+0.63%)
Dec 22, 2006 6.057 6.084 5.982 5.998 141,034 -0.09(-1.48%)
Dec 21, 2006 6.191 6.191 6.072 6.089 262,057 -0.08(-1.36%)
Dec 20, 2006 6.114 6.185 6.086 6.173 146,275 +0.12(+2.01%)
Dec 19, 2006 6.003 6.051 5.996 6.051 186,298 +0.05(+0.80%)
Dec 18, 2006 6.091 6.091 5.961 6.003 309,227 -0.00(-0.07%)
Dec 15, 2006 6.032 6.032 5.973 6.007 194,875 +0.02(+0.28%)
Dec 14, 2006 6.049 6.124 5.990 5.990 262,533 -0.02(-0.28%)
Dec 13, 2006 6.099 6.133 5.992 6.007 255,386 -0.02(-0.31%)
Dec 12, 2006 6.059 6.065 5.990 6.026 146,751 +0.02(+0.38%)
Dec 11, 2006 5.979 6.070 5.965 6.003 245,857 +0.05(+0.78%)
Dec 08, 2006 5.946 5.986 5.927 5.956 148,181 +0.04(+0.71%)
Dec 07, 2006 5.965 5.968 5.895 5.914 140,081 -0.03(-0.49%)
Dec 06, 2006 6.086 6.089 5.916 5.944 246,333 -0.12(-1.97%)
Dec 05, 2006 6.139 6.139 6.055 6.063 202,498 -0.07(-1.06%)
Dec 04, 2006 6.086 6.128 6.065 6.128 260,151 +0.06(+1.04%)
Dec 01, 2006 6.059 6.076 5.982 6.065 227,751 +0.12(+1.94%)
Nov 30, 2006 5.914 6.002 5.904 5.950 189,157 +0.06(+1.03%)
Nov 29, 2006 5.895 5.916 5.864 5.889 216,316 +0.03(+0.43%)
Nov 28, 2006 5.860 5.975 5.841 5.864 242,045 +0.03(+0.43%)
Nov 27, 2006 5.929 5.933 5.830 5.839 289,215 -0.04(-0.64%)
Nov 24, 2006 5.753 5.877 5.719 5.877 95,769 +0.10(+1.78%)
Nov 22, 2006 5.751 5.776 5.730 5.774 234,898 +0.04(+0.77%)
Nov 21, 2006 5.734 5.751 5.690 5.730 212,504 +0.04(+0.66%)
Nov 20, 2006 5.719 5.736 5.688 5.692 272,062 -0.00(-0.04%)
Nov 17, 2006 5.650 5.694 5.650 5.694 172,957 +0.04(+0.78%)
Nov 16, 2006 5.688 5.709 5.627 5.650 308,750 +0.00(+0.07%)
Nov 15, 2006 5.652 5.677 5.625 5.646 212,027 +0.00(+0.00%)
Nov 14, 2006 5.667 5.688 5.618 5.646 395,467 -0.04(-0.74%)
Nov 13, 2006 5.786 5.786 5.669 5.688 356,397 -0.18(-3.01%)
Nov 10, 2006 5.908 5.908 5.856 5.864 120,546 -0.01(-0.25%)
Nov 09, 2006 5.956 5.963 5.877 5.879 256,339 -0.04(-0.60%)
Nov 08, 2006 5.874 5.982 5.872 5.914 212,980 +0.04(+0.71%)
Nov 07, 2006 5.958 5.971 5.860 5.872 210,122 -0.05(-0.92%)
Nov 06, 2006 5.912 5.950 5.868 5.927 152,469 +0.10(+1.69%)
Nov 03, 2006 5.822 5.917 5.772 5.828 216,316 +0.04(+0.65%)
Nov 02, 2006 5.828 5.858 5.774 5.791 267,774 -0.00(-0.04%)
Nov 01, 2006 5.837 5.872 5.784 5.793 231,563 -0.00(-0.04%)
Oct 31, 2006 5.847 5.860 5.753 5.795 241,568 -0.02(-0.36%)
Oct 30, 2006 5.895 5.898 5.803 5.816 194,875 -0.03(-0.47%)
Oct 27, 2006 5.914 5.937 5.839 5.843 315,897 -0.01(-0.14%)
Oct 26, 2006 5.854 5.877 5.788 5.851 295,886 +0.05(+0.87%)
Oct 25, 2006 5.809 5.856 5.765 5.801 281,115 +0.01(+0.22%)
Oct 24, 2006 5.793 5.807 5.746 5.788 312,562 +0.02(+0.29%)
Oct 23, 2006 5.704 5.830 5.704 5.772 286,833 +0.09(+1.55%)
Oct 20, 2006 5.698 5.746 5.684 5.684 236,327 +0.00(+0.04%)
Oct 19, 2006 5.713 5.751 5.677 5.681 190,110 -0.05(-0.84%)
Oct 18, 2006 5.730 6.170 5.698 5.730 559,849 +0.02(+0.29%)
Oct 17, 2006 5.782 5.791 5.698 5.713 364,021 -0.03(-0.48%)
Oct 16, 2006 5.732 5.767 5.674 5.740 242,998 +0.08(+1.41%)
Oct 13, 2006 5.625 5.671 5.574 5.660 117,687 +0.09(+1.58%)
Oct 12, 2006 5.625 5.677 5.562 5.572 217,745 +0.00(+0.00%)
Oct 11, 2006 5.610 5.610 5.572 5.572 136,269 -0.02(-0.30%)
Oct 10, 2006 5.633 5.639 5.572 5.589 146,275 -0.00(-0.04%)
Oct 09, 2006 5.627 5.631 5.566 5.591 168,192 -0.00(-0.08%)
Oct 06, 2006 5.631 5.642 5.581 5.595 169,145 -0.03(-0.60%)
Oct 05, 2006 5.715 5.717 5.606 5.629 271,109 -0.03(-0.59%)
Oct 04, 2006 5.604 5.717 5.604 5.663 191,539 +0.08(+1.43%)
Oct 03, 2006 5.568 5.751 5.543 5.583 242,998 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.