Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.406 7.456 7.360 7.426 114,723 +0.06(+0.75%)
Dec 28, 2006 7.303 7.378 7.260 7.371 116,316 +0.12(+1.63%)
Dec 27, 2006 7.227 7.260 7.222 7.253 77,677 +0.03(+0.45%)
Dec 26, 2006 7.225 7.225 7.175 7.220 88,432 +0.05(+0.63%)
Dec 22, 2006 7.245 7.278 7.155 7.175 117,909 -0.11(-1.48%)
Dec 21, 2006 7.406 7.406 7.263 7.283 219,089 -0.10(-1.36%)
Dec 20, 2006 7.313 7.398 7.280 7.383 122,291 +0.15(+2.01%)
Dec 19, 2006 7.180 7.237 7.172 7.237 155,752 +0.06(+0.80%)
Dec 18, 2006 7.285 7.285 7.130 7.180 258,525 -0.01(-0.07%)
Dec 15, 2006 7.215 7.215 7.145 7.185 162,922 +0.02(+0.28%)
Dec 14, 2006 7.235 7.325 7.165 7.165 219,487 -0.02(-0.28%)
Dec 13, 2006 7.295 7.335 7.167 7.185 213,512 -0.02(-0.31%)
Dec 12, 2006 7.248 7.255 7.165 7.207 122,689 +0.03(+0.38%)
Dec 11, 2006 7.152 7.260 7.135 7.180 205,545 +0.06(+0.78%)
Dec 08, 2006 7.112 7.160 7.089 7.125 123,884 +0.05(+0.71%)
Dec 07, 2006 7.135 7.138 7.052 7.074 117,113 -0.04(-0.49%)
Dec 06, 2006 7.280 7.283 7.077 7.109 205,943 -0.14(-1.97%)
Dec 05, 2006 7.343 7.343 7.242 7.253 169,296 -0.08(-1.06%)
Dec 04, 2006 7.280 7.330 7.255 7.330 217,495 +0.08(+1.04%)
Dec 01, 2006 7.248 7.268 7.155 7.255 190,408 +0.14(+1.94%)
Nov 30, 2006 7.074 7.180 7.062 7.117 158,142 +0.07(+1.03%)
Nov 29, 2006 7.052 7.077 7.014 7.044 180,848 +0.03(+0.43%)
Nov 28, 2006 7.009 7.147 6.986 7.014 202,358 +0.03(+0.43%)
Nov 27, 2006 7.092 7.097 6.974 6.984 241,794 -0.05(-0.64%)
Nov 24, 2006 6.881 7.029 6.841 7.029 80,067 +0.12(+1.78%)
Nov 22, 2006 6.878 6.909 6.853 6.906 196,383 +0.05(+0.77%)
Nov 21, 2006 6.858 6.878 6.806 6.853 177,661 +0.05(+0.66%)
Nov 20, 2006 6.841 6.861 6.803 6.808 227,454 -0.00(-0.04%)
Nov 17, 2006 6.758 6.811 6.758 6.811 144,598 +0.05(+0.78%)
Nov 16, 2006 6.803 6.828 6.730 6.758 258,126 +0.01(+0.07%)
Nov 15, 2006 6.760 6.791 6.728 6.753 177,263 +0.00(+0.00%)
Nov 14, 2006 6.778 6.803 6.720 6.753 330,625 -0.05(-0.74%)
Nov 13, 2006 6.921 6.921 6.781 6.803 297,961 -0.21(-3.01%)
Nov 10, 2006 7.067 7.067 7.004 7.014 100,781 -0.02(-0.25%)
Nov 09, 2006 7.125 7.132 7.029 7.032 214,309 -0.04(-0.60%)
Nov 08, 2006 7.027 7.155 7.024 7.074 178,059 +0.05(+0.71%)
Nov 07, 2006 7.127 7.142 7.009 7.024 175,669 -0.07(-0.92%)
Nov 06, 2006 7.072 7.117 7.019 7.089 127,470 +0.12(+1.69%)
Nov 03, 2006 6.964 7.077 6.904 6.971 180,848 +0.05(+0.65%)
Nov 02, 2006 6.971 7.007 6.906 6.926 223,869 -0.00(-0.04%)
Nov 01, 2006 6.981 7.024 6.919 6.929 193,595 -0.00(-0.04%)
Oct 31, 2006 6.994 7.009 6.881 6.931 201,960 -0.03(-0.36%)
Oct 30, 2006 7.052 7.054 6.941 6.956 162,922 -0.03(-0.47%)
Oct 27, 2006 7.074 7.102 6.984 6.989 264,102 -0.01(-0.14%)
Oct 26, 2006 7.001 7.029 6.924 6.999 247,371 +0.06(+0.87%)
Oct 25, 2006 6.949 7.004 6.896 6.939 235,022 +0.02(+0.22%)
Oct 24, 2006 6.929 6.946 6.873 6.924 261,313 +0.02(+0.29%)
Oct 23, 2006 6.823 6.974 6.823 6.904 239,803 +0.11(+1.55%)
Oct 20, 2006 6.816 6.873 6.798 6.798 197,578 +0.00(+0.04%)
Oct 19, 2006 6.833 6.878 6.791 6.796 158,939 -0.06(-0.84%)
Oct 18, 2006 6.853 7.381 6.816 6.853 468,054 +0.02(+0.29%)
Oct 17, 2006 6.916 6.926 6.816 6.833 304,334 -0.03(-0.48%)
Oct 16, 2006 6.856 6.899 6.787 6.866 203,155 +0.10(+1.41%)
Oct 13, 2006 6.728 6.783 6.668 6.771 98,390 +0.11(+1.58%)
Oct 12, 2006 6.728 6.791 6.653 6.665 182,043 +0.00(+0.00%)
Oct 11, 2006 6.710 6.710 6.665 6.665 113,926 -0.02(-0.30%)
Oct 10, 2006 6.738 6.745 6.665 6.685 122,291 -0.00(-0.04%)
Oct 09, 2006 6.730 6.735 6.658 6.688 140,615 -0.01(-0.08%)
Oct 06, 2006 6.735 6.748 6.675 6.693 141,412 -0.04(-0.60%)
Oct 05, 2006 6.836 6.838 6.705 6.733 226,657 -0.04(-0.59%)
Oct 04, 2006 6.703 6.838 6.703 6.773 160,134 +0.10(+1.43%)
Oct 03, 2006 6.660 6.878 6.630 6.678 203,155 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.