Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.49 +0.01 (+0.14%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.395 7.432 7.219 7.402 154,773 +0.11(+1.48%)
Dec 28, 2007 7.156 7.402 7.156 7.294 154,124 +0.20(+2.87%)
Dec 27, 2007 6.980 7.124 6.930 7.091 84,031 +0.02(+0.21%)
Dec 26, 2007 6.905 7.154 6.883 7.076 137,796 +0.30(+4.37%)
Dec 24, 2007 6.729 6.825 6.707 6.780 68,898 +0.08(+1.12%)
Dec 21, 2007 6.754 6.778 6.692 6.704 112,706 -0.03(-0.45%)
Dec 20, 2007 6.860 6.875 6.734 6.734 158,138 -0.11(-1.65%)
Dec 19, 2007 7.093 7.144 6.847 6.847 143,371 -0.18(-2.50%)
Dec 18, 2007 6.978 7.131 6.857 7.023 126,246 -0.06(-0.82%)
Dec 17, 2007 7.232 7.274 7.081 7.081 149,743 -0.13(-1.81%)
Dec 14, 2007 7.222 7.262 7.169 7.211 120,671 -0.01(-0.14%)
Dec 13, 2007 7.196 7.277 7.169 7.222 125,450 +0.00(+0.00%)
Dec 12, 2007 7.227 7.342 7.174 7.222 144,168 +0.12(+1.70%)
Dec 11, 2007 7.269 7.307 7.086 7.101 158,107 -0.11(-1.46%)
Dec 10, 2007 7.206 7.324 7.184 7.206 124,255 +0.04(+0.53%)
Dec 07, 2007 7.119 7.181 7.093 7.169 114,697 +0.04(+0.53%)
Dec 06, 2007 6.978 7.181 6.978 7.131 132,618 +0.15(+2.12%)
Dec 05, 2007 6.918 6.998 6.918 6.983 143,371 +0.11(+1.64%)
Dec 04, 2007 6.754 6.890 6.754 6.870 132,622 -0.01(-0.15%)
Dec 03, 2007 6.867 6.930 6.867 6.880 139,389 +0.01(+0.07%)
Nov 30, 2007 6.822 6.943 6.822 6.875 125,055 +0.05(+0.74%)
Nov 29, 2007 6.759 6.830 6.747 6.825 136,999 +0.07(+0.97%)
Nov 28, 2007 6.641 6.812 6.641 6.759 143,371 +0.18(+2.75%)
Nov 27, 2007 6.621 6.621 6.501 6.579 175,232 +0.03(+0.50%)
Nov 26, 2007 6.641 6.662 6.508 6.546 120,671 -0.06(-0.87%)
Nov 23, 2007 6.594 6.636 6.564 6.604 39,825 +0.07(+1.00%)
Nov 21, 2007 6.453 6.594 6.453 6.539 99,165 -0.05(-0.80%)
Nov 20, 2007 6.616 6.699 6.523 6.591 172,045 +0.00(+0.00%)
Nov 19, 2007 6.729 6.729 6.589 6.591 230,191 -0.11(-1.69%)
Nov 16, 2007 6.709 6.747 6.692 6.704 80,447 -0.01(-0.07%)
Nov 15, 2007 6.694 7.106 6.687 6.709 136,605 -0.09(-1.26%)
Nov 14, 2007 6.752 6.827 6.752 6.795 176,426 +0.06(+0.93%)
Nov 13, 2007 6.702 6.782 6.579 6.732 154,522 +0.01(+0.15%)
Nov 12, 2007 6.842 6.893 6.722 6.722 116,489 -0.17(-2.48%)
Nov 09, 2007 7.031 7.031 6.888 6.893 113,900 -0.11(-1.51%)
Nov 08, 2007 7.106 7.106 6.900 6.998 156,115 +0.01(+0.07%)
Nov 07, 2007 7.141 7.159 6.993 6.993 149,743 -0.11(-1.56%)
Nov 06, 2007 7.121 7.126 7.061 7.104 95,182 +0.06(+0.82%)
Nov 05, 2007 7.031 7.068 6.990 7.046 121,069 -0.04(-0.50%)
Nov 02, 2007 7.149 7.149 7.076 7.081 83,633 -0.02(-0.25%)
Nov 01, 2007 7.247 7.247 7.098 7.098 120,272 -0.12(-1.70%)
Oct 31, 2007 7.169 7.267 7.166 7.222 169,656 +0.08(+1.09%)
Oct 30, 2007 7.149 7.209 7.144 7.144 76,066 -0.06(-0.84%)
Oct 29, 2007 7.149 7.254 7.134 7.204 107,130 +0.13(+1.85%)
Oct 26, 2007 7.071 7.119 7.071 7.073 77,261 +0.04(+0.57%)
Oct 25, 2007 7.028 7.033 6.968 7.033 93,589 +0.06(+0.90%)
Oct 24, 2007 7.016 7.021 6.948 6.970 66,110 -0.06(-0.82%)
Oct 23, 2007 6.963 7.043 6.963 7.028 132,220 +0.04(+0.57%)
Oct 22, 2007 7.031 7.031 6.953 6.988 100,758 -0.06(-0.78%)
Oct 19, 2007 7.149 7.166 7.006 7.043 122,662 -0.11(-1.48%)
Oct 18, 2007 7.174 7.176 7.119 7.149 99,961 -0.03(-0.38%)
Oct 17, 2007 7.164 7.224 7.156 7.176 94,784 +0.03(+0.46%)
Oct 16, 2007 7.232 7.234 7.136 7.144 96,377 -0.07(-0.91%)
Oct 15, 2007 7.269 7.274 7.194 7.209 104,740 -0.01(-0.10%)
Oct 12, 2007 7.181 7.267 7.176 7.216 87,217 +0.05(+0.67%)
Oct 11, 2007 7.222 7.257 7.156 7.169 102,749 -0.00(-0.04%)
Oct 10, 2007 7.239 7.239 7.171 7.171 64,517 -0.05(-0.66%)
Oct 09, 2007 7.191 7.252 7.181 7.219 70,491 +0.04(+0.52%)
Oct 08, 2007 7.216 7.216 7.171 7.181 63,720 -0.04(-0.52%)
Oct 05, 2007 7.219 7.252 7.169 7.219 88,014 +0.05(+0.74%)
Oct 04, 2007 7.159 7.174 7.111 7.166 84,429 +0.06(+0.81%)
Oct 03, 2007 7.141 7.191 7.106 7.109 78,854 -0.03(-0.46%)
Oct 02, 2007 7.121 7.196 7.116 7.141 172,842 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.