Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 +0.07 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.802 4.055 3.799 4.055 361,041 +0.25(+6.67%)
Dec 30, 2008 3.716 3.802 3.716 3.802 202,098 +0.09(+2.30%)
Dec 29, 2008 3.771 3.771 3.679 3.716 159,608 -0.08(-1.99%)
Dec 26, 2008 3.754 3.817 3.726 3.792 67,360 +0.08(+2.03%)
Dec 24, 2008 3.694 3.867 3.679 3.716 264,680 +0.05(+1.37%)
Dec 23, 2008 3.769 3.769 3.656 3.666 249,171 -0.02(-0.48%)
Dec 22, 2008 3.867 3.867 3.653 3.684 131,917 -0.12(-3.17%)
Dec 19, 2008 3.766 3.854 3.759 3.804 185,399 +0.00(+0.00%)
Dec 18, 2008 3.867 3.967 3.749 3.804 216,678 +0.08(+2.16%)
Dec 17, 2008 3.759 3.759 3.694 3.724 162,205 -0.04(-0.96%)
Dec 16, 2008 3.638 3.789 3.566 3.760 436,447 +0.19(+5.38%)
Dec 15, 2008 3.892 4.040 3.530 3.568 231,672 -0.12(-3.27%)
Dec 12, 2008 3.955 3.955 3.596 3.689 260,514 +0.00(+0.07%)
Dec 11, 2008 3.694 3.957 3.631 3.686 348,755 +0.07(+1.94%)
Dec 10, 2008 3.561 3.638 3.515 3.616 232,939 -0.02(-0.62%)
Dec 09, 2008 3.591 3.794 3.578 3.638 273,688 -0.03(-0.75%)
Dec 08, 2008 3.390 3.686 3.390 3.666 228,000 +0.31(+9.36%)
Dec 05, 2008 3.201 3.390 3.124 3.352 271,653 +0.14(+4.22%)
Dec 04, 2008 3.242 3.302 3.217 3.217 333,116 -0.02(-0.70%)
Dec 03, 2008 3.217 3.239 3.151 3.239 287,958 +0.00(+0.08%)
Dec 02, 2008 3.073 3.237 3.053 3.237 171,615 +0.14(+4.37%)
Dec 01, 2008 3.176 3.224 3.076 3.101 323,072 -0.14(-4.26%)
Nov 28, 2008 3.340 3.340 3.169 3.239 144,371 +0.02(+0.62%)
Nov 26, 2008 3.088 3.287 3.051 3.219 300,877 +0.14(+4.65%)
Nov 25, 2008 3.091 3.141 3.006 3.076 184,300 +0.00(+0.08%)
Nov 24, 2008 2.825 3.159 2.825 3.073 318,922 +0.27(+9.68%)
Nov 21, 2008 2.717 2.815 2.621 2.802 446,347 +0.09(+3.24%)
Nov 20, 2008 2.970 3.013 2.714 2.714 434,909 -0.38(-12.33%)
Nov 19, 2008 3.237 3.279 3.076 3.096 277,169 -0.17(-5.15%)
Nov 18, 2008 3.279 3.314 3.171 3.264 216,363 -0.05(-1.52%)
Nov 17, 2008 3.518 3.518 3.304 3.314 233,022 -0.26(-7.37%)
Nov 14, 2008 3.550 3.626 3.515 3.578 159,098 -0.01(-0.35%)
Nov 13, 2008 3.626 3.628 3.392 3.591 272,043 -0.02(-0.63%)
Nov 12, 2008 3.839 3.842 3.583 3.613 194,969 -0.44(-10.90%)
Nov 11, 2008 4.146 4.146 3.995 4.055 128,998 -0.13(-3.18%)
Nov 10, 2008 4.186 4.351 4.120 4.188 175,192 +0.07(+1.71%)
Nov 07, 2008 4.043 4.118 3.975 4.118 236,798 +0.08(+1.86%)
Nov 06, 2008 4.244 4.244 4.018 4.043 254,285 -0.25(-5.74%)
Nov 05, 2008 4.269 4.364 4.233 4.289 206,797 -0.03(-0.58%)
Nov 04, 2008 4.108 4.314 4.108 4.314 256,730 +0.23(+5.68%)
Nov 03, 2008 3.985 4.093 3.985 4.082 177,960 +0.09(+2.30%)
Oct 31, 2008 3.900 4.018 3.877 3.990 195,801 +0.09(+2.32%)
Oct 30, 2008 3.937 3.965 3.827 3.900 216,690 +0.09(+2.31%)
Oct 29, 2008 3.917 3.952 3.807 3.812 212,879 -0.07(-1.87%)
Oct 28, 2008 3.711 3.884 3.608 3.884 311,717 +0.17(+4.67%)
Oct 27, 2008 3.724 3.741 3.626 3.711 207,749 -0.03(-0.81%)
Oct 24, 2008 3.771 3.887 3.699 3.741 249,785 -0.28(-6.87%)
Oct 23, 2008 4.018 4.073 3.789 4.018 340,655 +0.10(+2.50%)
Oct 22, 2008 3.982 4.050 3.859 3.920 292,438 -0.11(-2.74%)
Oct 21, 2008 4.065 4.110 3.992 4.030 349,818 -0.06(-1.41%)
Oct 20, 2008 4.020 4.090 3.932 4.088 197,673 +0.13(+3.16%)
Oct 17, 2008 3.545 3.967 3.545 3.963 256,376 +0.26(+7.00%)
Oct 16, 2008 3.616 3.721 3.395 3.704 252,138 +0.09(+2.43%)
Oct 15, 2008 3.884 3.884 3.520 3.616 306,062 -0.34(-8.57%)
Oct 14, 2008 4.078 4.080 3.842 3.955 332,196 +0.23(+6.06%)
Oct 13, 2008 3.309 3.753 3.302 3.729 534,135 +0.68(+22.42%)
Oct 10, 2008 2.639 3.116 2.611 3.046 756,616 -0.22(-6.69%)
Oct 09, 2008 3.445 3.545 3.252 3.264 507,340 -0.23(-6.47%)
Oct 08, 2008 3.528 3.598 3.149 3.490 607,421 -0.16(-4.27%)
Oct 07, 2008 3.852 4.110 3.581 3.646 559,591 -0.20(-5.10%)
Oct 06, 2008 4.143 4.193 3.653 3.842 564,876 -0.60(-13.56%)
Oct 03, 2008 4.419 4.542 4.391 4.444 228,434 +0.05(+1.03%)
Oct 02, 2008 4.470 4.470 4.387 4.399 208,251 -0.07(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.