Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.953 5.953 5.953 0 +0.02(+0.39%)
Dec 29, 2016 5.917 5.958 5.917 5.930 708,764 +0.01(+0.13%)
Dec 28, 2016 5.948 5.959 5.917 5.922 706,091 -0.03(-0.43%)
Dec 27, 2016 5.973 5.989 5.932 5.948 1,002,915 +0.01(+0.09%)
Dec 23, 2016 5.943 5.943 5.943 0 +0.01(+0.09%)
Dec 22, 2016 5.973 5.979 5.932 5.937 618,824 -0.03(-0.43%)
Dec 21, 2016 5.944 5.973 5.943 5.963 525,195 +0.01(+0.09%)
Dec 20, 2016 5.943 5.963 5.937 5.958 554,557 +0.02(+0.35%)
Dec 19, 2016 5.958 5.979 5.937 5.937 529,685 -0.03(-0.43%)
Dec 16, 2016 5.989 5.989 5.953 5.963 633,197 +0.00(+0.00%)
Dec 15, 2016 5.979 6.004 5.953 5.963 633,436 -0.02(-0.28%)
Dec 14, 2016 5.995 6.009 5.957 5.980 696,241 -0.03(-0.51%)
Dec 13, 2016 6.036 6.036 5.980 6.010 814,211 +0.02(+0.34%)
Dec 12, 2016 5.969 5.995 5.949 5.990 629,009 +0.02(+0.26%)
Dec 09, 2016 5.959 5.975 5.939 5.975 499,499 +0.04(+0.60%)
Dec 08, 2016 5.934 5.960 5.923 5.939 526,920 -0.02(-0.34%)
Dec 07, 2016 5.918 5.969 5.903 5.959 557,543 +0.06(+0.95%)
Dec 06, 2016 5.857 5.918 5.842 5.903 551,573 +0.05(+0.87%)
Dec 05, 2016 5.821 5.857 5.821 5.852 719,809 +0.05(+0.79%)
Dec 02, 2016 5.806 5.837 5.806 5.806 312,619 -0.03(-0.44%)
Dec 01, 2016 5.837 5.867 5.821 5.831 483,187 -0.01(-0.09%)
Nov 30, 2016 5.877 5.911 5.826 5.837 2,036,439 -0.06(-1.04%)
Nov 29, 2016 5.867 5.929 5.867 5.898 507,095 +0.00(+0.00%)
Nov 28, 2016 5.903 5.913 5.885 5.898 365,165 -0.03(-0.52%)
Nov 25, 2016 5.888 5.943 5.888 5.929 95,857 +0.04(+0.64%)
Nov 23, 2016 5.891 5.891 5.891 0 -0.01(-0.20%)
Nov 22, 2016 5.898 5.929 5.883 5.903 311,766 +0.03(+0.43%)
Nov 21, 2016 5.847 5.893 5.847 5.877 380,399 +0.02(+0.35%)
Nov 18, 2016 5.852 5.862 5.831 5.857 338,725 +0.01(+0.17%)
Nov 17, 2016 5.831 5.870 5.770 5.847 453,794 +0.01(+0.09%)
Nov 16, 2016 5.811 5.857 5.811 5.842 411,887 -0.02(-0.26%)
Nov 15, 2016 5.785 5.859 5.785 5.857 569,700 +0.06(+0.97%)
Nov 14, 2016 5.847 5.852 5.775 5.801 517,751 -0.07(-1.13%)
Nov 11, 2016 5.929 5.929 5.857 5.867 408,150 -0.08(-1.29%)
Nov 10, 2016 5.918 5.949 5.903 5.944 685,728 +0.01(+0.16%)
Nov 09, 2016 5.823 5.935 5.798 5.935 475,979 +0.06(+0.95%)
Nov 08, 2016 5.843 5.884 5.823 5.879 546,210 +0.02(+0.26%)
Nov 07, 2016 5.808 5.869 5.808 5.864 585,576 +0.12(+2.03%)
Nov 04, 2016 5.762 5.787 5.747 5.747 500,483 -0.03(-0.53%)
Nov 03, 2016 5.838 5.859 5.762 5.777 476,812 -0.06(-1.04%)
Nov 02, 2016 5.889 5.889 5.838 5.838 733,949 -0.03(-0.43%)
Nov 01, 2016 5.899 5.930 5.858 5.864 449,381 -0.04(-0.60%)
Oct 31, 2016 5.955 5.965 5.899 5.899 452,145 -0.03(-0.51%)
Oct 28, 2016 5.930 5.965 5.930 5.930 348,690 -0.03(-0.43%)
Oct 27, 2016 6.011 6.016 5.945 5.955 351,649 -0.04(-0.68%)
Oct 26, 2016 5.996 6.026 5.980 5.996 354,229 -0.05(-0.76%)
Oct 25, 2016 6.041 6.057 6.031 6.041 265,999 +0.00(+0.00%)
Oct 24, 2016 6.046 6.051 6.031 6.041 282,592 +0.02(+0.34%)
Oct 21, 2016 6.001 6.026 5.991 6.021 249,994 +0.01(+0.17%)
Oct 20, 2016 6.006 6.031 6.006 6.011 280,581 -0.02(-0.25%)
Oct 19, 2016 5.985 6.041 5.970 6.026 550,029 +0.06(+0.94%)
Oct 18, 2016 5.935 5.980 5.935 5.970 473,556 +0.09(+1.55%)
Oct 17, 2016 5.975 5.975 5.874 5.879 682,310 -0.09(-1.53%)
Oct 14, 2016 6.011 6.031 5.964 5.970 367,068 -0.02(-0.25%)
Oct 13, 2016 5.996 6.016 5.960 5.985 640,712 -0.05(-0.84%)
Oct 12, 2016 6.049 6.049 6.021 6.036 321,631 -0.01(-0.18%)
Oct 11, 2016 6.123 6.123 6.037 6.047 285,485 -0.09(-1.40%)
Oct 10, 2016 6.118 6.143 6.108 6.133 315,588 +0.03(+0.41%)
Oct 07, 2016 6.123 6.128 6.073 6.108 344,184 -0.02(-0.25%)
Oct 06, 2016 6.133 6.138 6.103 6.123 422,875 -0.01(-0.08%)
Oct 05, 2016 6.123 6.141 6.108 6.128 329,848 +0.05(+0.75%)
Oct 04, 2016 6.133 6.152 6.073 6.083 529,555 -0.07(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.