Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.766 7.766 7.766 0 +0.01(+0.16%)
Dec 28, 2017 7.735 7.754 7.710 7.754 686,874 +0.02(+0.32%)
Dec 27, 2017 7.729 7.756 7.717 7.729 520,117 +0.02(+0.24%)
Dec 26, 2017 7.754 7.754 7.698 7.710 329,440 -0.04(-0.48%)
Dec 22, 2017 7.729 7.748 7.714 7.748 377,083 +0.04(+0.56%)
Dec 21, 2017 7.717 7.754 7.698 7.704 460,542 +0.00(+0.00%)
Dec 20, 2017 7.735 7.760 7.698 7.704 432,793 -0.01(-0.08%)
Dec 19, 2017 7.723 7.735 7.715 7.710 402,435 +0.01(+0.08%)
Dec 18, 2017 7.679 7.762 7.673 7.704 572,853 +0.05(+0.65%)
Dec 15, 2017 7.723 7.723 7.630 7.655 769,305 +0.02(+0.23%)
Dec 14, 2017 7.726 7.760 7.632 7.637 1,074,516 -0.07(-0.94%)
Dec 13, 2017 7.671 7.721 7.656 7.710 732,836 +0.06(+0.73%)
Dec 12, 2017 7.632 7.676 7.604 7.654 687,575 +0.04(+0.51%)
Dec 11, 2017 7.682 7.715 7.565 7.615 1,004,955 +0.14(+1.94%)
Dec 08, 2017 7.481 7.487 7.398 7.470 392,849 +0.01(+0.07%)
Dec 07, 2017 7.459 7.476 7.431 7.465 254,281 +0.01(+0.07%)
Dec 06, 2017 7.470 7.470 7.426 7.459 236,435 +0.00(+0.00%)
Dec 05, 2017 7.481 7.481 7.443 7.459 301,669 -0.01(-0.07%)
Dec 04, 2017 7.509 7.454 7.465 341,748 +0.02(+0.22%)
Dec 01, 2017 7.481 7.481 7.415 7.448 286,413 -0.06(-0.74%)
Nov 30, 2017 7.487 7.509 7.470 7.504 367,295 +0.02(+0.30%)
Nov 29, 2017 7.493 7.493 7.437 7.481 393,972 -0.03(-0.37%)
Nov 28, 2017 7.448 7.509 7.448 7.509 312,229 +0.07(+0.90%)
Nov 27, 2017 7.504 7.509 7.443 7.443 310,205 -0.07(-0.89%)
Nov 24, 2017 7.515 7.520 7.498 7.509 119,244 +0.00(+0.00%)
Nov 22, 2017 7.476 7.515 7.476 7.509 211,841 +0.03(+0.45%)
Nov 21, 2017 7.415 7.481 7.415 7.476 406,452 +0.08(+1.05%)
Nov 20, 2017 7.398 7.404 7.379 7.398 431,064 +0.03(+0.45%)
Nov 17, 2017 7.370 7.381 7.354 7.365 356,098 +0.01(+0.08%)
Nov 16, 2017 7.326 7.392 7.326 7.359 387,885 +0.06(+0.76%)
Nov 15, 2017 7.303 7.322 7.248 7.303 353,578 -0.02(-0.30%)
Nov 14, 2017 7.354 7.359 7.298 7.326 347,766 -0.04(-0.54%)
Nov 13, 2017 7.388 7.404 7.355 7.366 246,330 -0.04(-0.52%)
Nov 10, 2017 7.432 7.432 7.382 7.404 360,359 -0.03(-0.37%)
Nov 09, 2017 7.465 7.465 7.393 7.432 289,344 -0.04(-0.59%)
Nov 08, 2017 7.471 7.493 7.471 7.476 213,279 +0.01(+0.07%)
Nov 07, 2017 7.487 7.521 7.471 7.471 193,994 -0.02(-0.30%)
Nov 06, 2017 7.493 7.530 7.482 7.493 264,984 -0.01(-0.15%)
Nov 03, 2017 7.521 7.543 7.487 7.504 284,536 -0.01(-0.15%)
Nov 02, 2017 7.548 7.548 7.504 7.515 232,357 -0.03(-0.44%)
Nov 01, 2017 7.548 7.557 7.521 7.548 328,455 +0.01(+0.15%)
Oct 31, 2017 7.521 7.548 7.510 7.537 373,050 +0.05(+0.66%)
Oct 30, 2017 7.482 7.515 7.476 7.487 239,782 -0.03(-0.37%)
Oct 27, 2017 7.493 7.515 7.491 7.515 207,226 +0.04(+0.59%)
Oct 26, 2017 7.498 7.521 7.454 7.471 288,071 +0.01(+0.15%)
Oct 25, 2017 7.548 7.559 7.460 7.460 374,620 -0.11(-1.46%)
Oct 24, 2017 7.570 7.604 7.559 7.570 299,979 +0.02(+0.29%)
Oct 23, 2017 7.565 7.570 7.537 7.548 204,472 -0.02(-0.22%)
Oct 20, 2017 7.554 7.570 7.538 7.565 257,028 -0.01(-0.07%)
Oct 19, 2017 7.576 7.576 7.548 7.570 224,042 -0.02(-0.29%)
Oct 18, 2017 7.609 7.609 7.559 7.592 250,517 -0.01(-0.15%)
Oct 17, 2017 7.592 7.608 7.548 7.604 263,340 +0.01(+0.07%)
Oct 16, 2017 7.609 7.609 7.581 7.598 187,826 -0.01(-0.07%)
Oct 13, 2017 7.604 7.609 7.592 7.604 241,386 +0.03(+0.42%)
Oct 12, 2017 7.555 7.588 7.550 7.571 360,335 +0.01(+0.07%)
Oct 11, 2017 7.544 7.571 7.540 7.566 312,127 +0.04(+0.51%)
Oct 10, 2017 7.522 7.549 7.518 7.527 522,602 +0.02(+0.29%)
Oct 09, 2017 7.456 7.520 7.456 7.505 383,616 +0.05(+0.66%)
Oct 06, 2017 7.461 7.478 7.456 7.456 194,650 -0.02(-0.29%)
Oct 05, 2017 7.456 7.489 7.437 7.478 313,102 +0.01(+0.15%)
Oct 04, 2017 7.456 7.472 7.396 7.467 274,479 +0.00(+0.00%)
Oct 03, 2017 7.428 7.483 7.428 7.467 354,415 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.