Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.17 +0.03 (+0.27%)
Streaming Delayed Price Updated: 2:27 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.394 8.394 8.394 202,415 +0.06(+0.74%)
Dec 30, 2020 8.310 8.379 8.310 8.333 202,415 +0.05(+0.56%)
Dec 29, 2020 8.310 8.387 8.287 8.287 294,645 -0.01(-0.09%)
Dec 28, 2020 8.240 8.310 8.240 8.294 255,878 +0.08(+0.94%)
Dec 24, 2020 8.179 8.225 8.179 8.217 90,847 +0.08(+0.95%)
Dec 23, 2020 8.148 8.195 8.140 8.140 228,606 -0.01(-0.09%)
Dec 22, 2020 8.164 8.171 8.125 8.148 139,018 -0.02(-0.28%)
Dec 21, 2020 8.133 8.187 8.079 8.171 220,542 -0.04(-0.47%)
Dec 18, 2020 8.271 8.271 8.156 8.210 253,178 -0.05(-0.65%)
Dec 17, 2020 8.233 8.287 8.223 8.264 134,432 +0.05(+0.66%)
Dec 16, 2020 8.202 8.225 8.187 8.210 199,261 +0.02(+0.19%)
Dec 15, 2020 8.171 8.225 8.164 8.194 260,452 +0.02(+0.28%)
Dec 14, 2020 8.256 8.256 8.148 8.171 248,923 -0.01(-0.16%)
Dec 11, 2020 8.245 8.245 8.154 8.184 162,769 -0.06(-0.74%)
Dec 10, 2020 8.314 8.337 8.230 8.245 188,229 -0.07(-0.83%)
Dec 09, 2020 8.337 8.391 8.299 8.314 179,125 -0.01(-0.09%)
Dec 08, 2020 8.245 8.360 8.226 8.322 398,464 +0.10(+1.21%)
Dec 07, 2020 8.230 8.253 8.154 8.223 277,622 -0.05(-0.56%)
Dec 04, 2020 8.215 8.268 8.154 8.268 388,031 +0.10(+1.22%)
Dec 03, 2020 8.123 8.184 8.115 8.169 146,952 +0.04(+0.47%)
Dec 02, 2020 8.161 8.207 8.100 8.131 153,137 -0.06(-0.75%)
Dec 01, 2020 8.146 8.207 8.142 8.192 222,524 +0.10(+1.23%)
Nov 30, 2020 8.085 8.115 8.054 8.092 245,135 -0.05(-0.66%)
Nov 27, 2020 8.100 8.146 8.085 8.146 129,953 +0.04(+0.47%)
Nov 25, 2020 8.054 8.108 8.024 8.108 185,256 +0.05(+0.66%)
Nov 24, 2020 8.054 8.138 8.039 8.054 260,990 +0.02(+0.19%)
Nov 23, 2020 8.001 8.054 7.993 8.039 161,719 +0.06(+0.77%)
Nov 20, 2020 7.978 8.031 7.978 7.978 174,404 -0.03(-0.38%)
Nov 19, 2020 7.947 8.016 7.932 8.008 115,776 +0.03(+0.38%)
Nov 18, 2020 7.993 8.031 7.955 7.978 155,697 -0.01(-0.10%)
Nov 17, 2020 7.985 8.001 7.878 7.985 167,280 +0.00(+0.00%)
Nov 16, 2020 7.901 7.985 7.896 7.985 106,401 +0.13(+1.66%)
Nov 13, 2020 7.787 7.855 7.783 7.855 91,516 +0.10(+1.31%)
Nov 12, 2020 7.746 7.830 7.725 7.754 431,240 -0.01(-0.10%)
Nov 11, 2020 7.662 7.807 7.662 7.761 390,017 +0.12(+1.59%)
Nov 10, 2020 7.632 7.693 7.624 7.640 248,527 -0.01(-0.10%)
Nov 09, 2020 7.716 7.761 7.624 7.647 256,270 +0.18(+2.44%)
Nov 06, 2020 7.518 7.518 7.450 7.465 112,870 -0.02(-0.20%)
Nov 05, 2020 7.427 7.510 7.427 7.480 200,509 +0.11(+1.44%)
Nov 04, 2020 7.260 7.427 7.244 7.374 261,797 +0.13(+1.78%)
Nov 03, 2020 7.108 7.252 7.108 7.244 271,252 +0.17(+2.47%)
Nov 02, 2020 7.009 7.115 7.009 7.070 228,269 +0.09(+1.31%)
Oct 30, 2020 7.039 7.055 6.933 6.978 221,268 -0.08(-1.08%)
Oct 29, 2020 7.024 7.066 6.971 7.054 205,496 +0.02(+0.22%)
Oct 28, 2020 7.168 7.168 7.001 7.039 392,195 -0.17(-2.42%)
Oct 27, 2020 7.305 7.320 7.214 7.214 247,399 -0.13(-1.76%)
Oct 26, 2020 7.396 7.396 7.275 7.343 182,513 -0.08(-1.02%)
Oct 23, 2020 7.434 7.488 7.404 7.419 310,459 +0.02(+0.21%)
Oct 22, 2020 7.434 7.434 7.343 7.404 217,446 -0.03(-0.41%)
Oct 21, 2020 7.457 7.488 7.412 7.434 256,028 -0.05(-0.71%)
Oct 20, 2020 7.488 7.524 7.472 7.488 185,499 +0.02(+0.20%)
Oct 19, 2020 7.518 7.564 7.434 7.472 196,607 -0.05(-0.61%)
Oct 16, 2020 7.472 7.541 7.457 7.518 313,880 +0.05(+0.71%)
Oct 15, 2020 7.434 7.472 7.396 7.465 141,328 -0.04(-0.51%)
Oct 14, 2020 7.586 7.602 7.472 7.503 153,759 -0.08(-1.07%)
Oct 13, 2020 7.599 7.599 7.531 7.584 139,924 -0.07(-0.89%)
Oct 12, 2020 7.554 7.652 7.531 7.652 205,757 +0.10(+1.30%)
Oct 09, 2020 7.516 7.554 7.494 7.554 147,870 +0.08(+1.01%)
Oct 08, 2020 7.516 7.516 7.456 7.478 192,895 +0.00(+0.00%)
Oct 07, 2020 7.380 7.478 7.380 7.478 284,551 +0.13(+1.75%)
Oct 06, 2020 7.441 7.441 7.320 7.350 126,129 -0.05(-0.71%)
Oct 05, 2020 7.320 7.403 7.320 7.403 230,395 +0.09(+1.24%)
Oct 02, 2020 7.237 7.312 7.214 7.312 167,727 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.