Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.493 8.493 8.493 200,069 +0.06(+0.74%)
Dec 30, 2020 8.407 8.477 8.407 8.431 200,069 +0.05(+0.56%)
Dec 29, 2020 8.407 8.485 8.384 8.384 291,230 -0.01(-0.09%)
Dec 28, 2020 8.337 8.407 8.337 8.392 252,912 +0.08(+0.94%)
Dec 24, 2020 8.275 8.322 8.275 8.314 89,795 +0.08(+0.95%)
Dec 23, 2020 8.244 8.291 8.236 8.236 225,957 -0.01(-0.09%)
Dec 22, 2020 8.259 8.267 8.220 8.244 137,406 -0.02(-0.28%)
Dec 21, 2020 8.228 8.283 8.174 8.267 217,986 -0.04(-0.47%)
Dec 18, 2020 8.368 8.368 8.251 8.306 250,244 -0.05(-0.65%)
Dec 17, 2020 8.329 8.384 8.320 8.360 132,874 +0.05(+0.66%)
Dec 16, 2020 8.298 8.322 8.283 8.306 196,951 +0.02(+0.19%)
Dec 15, 2020 8.267 8.322 8.259 8.290 257,434 +0.02(+0.28%)
Dec 14, 2020 8.353 8.353 8.244 8.267 246,038 -0.01(-0.16%)
Dec 11, 2020 8.342 8.342 8.249 8.280 160,882 -0.06(-0.74%)
Dec 10, 2020 8.412 8.435 8.327 8.342 186,047 -0.07(-0.83%)
Dec 09, 2020 8.435 8.489 8.396 8.412 177,049 -0.01(-0.09%)
Dec 08, 2020 8.342 8.458 8.322 8.420 393,845 +0.10(+1.21%)
Dec 07, 2020 8.327 8.350 8.249 8.319 274,405 -0.05(-0.56%)
Dec 04, 2020 8.311 8.365 8.249 8.365 383,533 +0.10(+1.22%)
Dec 03, 2020 8.218 8.280 8.211 8.265 145,249 +0.04(+0.47%)
Dec 02, 2020 8.257 8.303 8.195 8.226 151,362 -0.06(-0.75%)
Dec 01, 2020 8.242 8.303 8.238 8.288 219,945 +0.10(+1.23%)
Nov 30, 2020 8.180 8.211 8.149 8.187 242,294 -0.05(-0.66%)
Nov 27, 2020 8.195 8.242 8.180 8.242 128,447 +0.04(+0.47%)
Nov 25, 2020 8.149 8.203 8.118 8.203 183,108 +0.05(+0.66%)
Nov 24, 2020 8.149 8.234 8.133 8.149 257,965 +0.02(+0.19%)
Nov 23, 2020 8.095 8.149 8.087 8.133 159,844 +0.06(+0.77%)
Nov 20, 2020 8.071 8.125 8.071 8.071 172,383 -0.03(-0.38%)
Nov 19, 2020 8.040 8.110 8.025 8.102 114,434 +0.03(+0.38%)
Nov 18, 2020 8.087 8.125 8.048 8.071 153,892 -0.01(-0.10%)
Nov 17, 2020 8.079 8.095 7.971 8.079 165,342 +0.00(+0.00%)
Nov 16, 2020 7.994 8.079 7.989 8.079 105,168 +0.13(+1.66%)
Nov 13, 2020 7.878 7.947 7.874 7.947 90,456 +0.10(+1.31%)
Nov 12, 2020 7.837 7.921 7.815 7.845 426,242 -0.01(-0.10%)
Nov 11, 2020 7.752 7.898 7.752 7.852 385,497 +0.12(+1.59%)
Nov 10, 2020 7.722 7.783 7.714 7.729 245,646 -0.01(-0.10%)
Nov 09, 2020 7.806 7.852 7.714 7.737 253,300 +0.18(+2.44%)
Nov 06, 2020 7.606 7.606 7.537 7.552 111,562 -0.02(-0.20%)
Nov 05, 2020 7.514 7.598 7.514 7.568 198,185 +0.11(+1.44%)
Nov 04, 2020 7.345 7.514 7.329 7.460 258,763 +0.13(+1.78%)
Nov 03, 2020 7.191 7.337 7.191 7.329 268,108 +0.18(+2.47%)
Nov 02, 2020 7.091 7.199 7.091 7.152 225,623 +0.09(+1.31%)
Oct 30, 2020 7.122 7.138 7.014 7.060 218,703 -0.08(-1.08%)
Oct 29, 2020 7.106 7.149 7.052 7.137 203,115 +0.02(+0.22%)
Oct 28, 2020 7.252 7.252 7.083 7.122 387,649 -0.18(-2.42%)
Oct 27, 2020 7.391 7.406 7.299 7.299 244,532 -0.13(-1.76%)
Oct 26, 2020 7.483 7.483 7.360 7.429 180,398 -0.08(-1.02%)
Oct 23, 2020 7.522 7.575 7.491 7.506 306,861 +0.02(+0.21%)
Oct 22, 2020 7.522 7.522 7.429 7.491 214,926 -0.03(-0.41%)
Oct 21, 2020 7.545 7.575 7.498 7.522 253,060 -0.05(-0.71%)
Oct 20, 2020 7.575 7.613 7.560 7.575 183,349 +0.02(+0.20%)
Oct 19, 2020 7.606 7.652 7.522 7.560 194,329 -0.05(-0.61%)
Oct 16, 2020 7.560 7.629 7.545 7.606 310,242 +0.05(+0.71%)
Oct 15, 2020 7.522 7.560 7.483 7.552 139,690 -0.04(-0.51%)
Oct 14, 2020 7.675 7.691 7.560 7.591 151,977 -0.08(-1.07%)
Oct 13, 2020 7.688 7.688 7.620 7.673 138,302 -0.07(-0.89%)
Oct 12, 2020 7.643 7.742 7.620 7.742 203,373 +0.10(+1.30%)
Oct 09, 2020 7.604 7.643 7.581 7.643 146,156 +0.08(+1.01%)
Oct 08, 2020 7.604 7.604 7.543 7.566 190,660 +0.00(+0.00%)
Oct 07, 2020 7.467 7.566 7.467 7.566 281,253 +0.13(+1.75%)
Oct 06, 2020 7.528 7.528 7.406 7.436 124,667 -0.05(-0.71%)
Oct 05, 2020 7.406 7.490 7.406 7.490 227,725 +0.09(+1.24%)
Oct 02, 2020 7.322 7.398 7.299 7.398 165,783 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.