Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 -0.00 (-0.05%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.30 10.32 10.07 10.10 613,150 -0.16(-1.54%)
Dec 30, 2021 10.26 10.29 10.24 10.26 145,705 +0.02(+0.16%)
Dec 29, 2021 10.18 10.24 10.18 10.24 127,947 +0.08(+0.82%)
Dec 28, 2021 10.17 10.20 10.15 10.16 150,984 +0.04(+0.41%)
Dec 27, 2021 10.08 10.14 10.06 10.12 181,841 +0.06(+0.58%)
Dec 23, 2021 9.979 10.06 9.979 10.06 201,158 +0.16(+1.59%)
Dec 22, 2021 9.913 9.955 9.863 9.905 196,903 +0.07(+0.67%)
Dec 21, 2021 9.764 9.847 9.747 9.838 89,886 +0.17(+1.72%)
Dec 20, 2021 9.805 9.814 9.631 9.673 193,291 -0.20(-2.02%)
Dec 17, 2021 9.955 9.971 9.838 9.872 150,817 -0.10(-1.00%)
Dec 16, 2021 10.08 10.08 9.946 9.971 195,144 -0.02(-0.22%)
Dec 15, 2021 9.911 10.00 9.870 9.994 186,609 +0.10(+1.00%)
Dec 14, 2021 9.886 9.928 9.822 9.895 170,859 +0.02(+0.17%)
Dec 13, 2021 9.886 9.923 9.845 9.878 241,782 -0.01(-0.08%)
Dec 10, 2021 9.919 9.952 9.878 9.886 161,900 -0.02(-0.17%)
Dec 09, 2021 9.977 9.977 9.886 9.903 120,878 -0.06(-0.58%)
Dec 08, 2021 10.03 10.08 9.936 9.961 192,730 +0.06(+0.58%)
Dec 07, 2021 9.895 9.961 9.870 9.903 172,542 +0.13(+1.35%)
Dec 06, 2021 9.680 9.779 9.680 9.771 151,612 +0.09(+0.94%)
Dec 03, 2021 9.787 9.820 9.614 9.680 162,482 -0.08(-0.85%)
Dec 02, 2021 9.664 9.820 9.664 9.763 137,786 +0.09(+0.94%)
Dec 01, 2021 9.763 9.845 9.655 9.672 201,121 -0.04(-0.42%)
Nov 30, 2021 9.713 9.787 9.676 9.713 306,692 -0.06(-0.59%)
Nov 29, 2021 9.796 9.829 9.730 9.771 134,891 +0.00(+0.00%)
Nov 26, 2021 9.754 9.820 9.730 9.771 136,207 -0.17(-1.66%)
Nov 24, 2021 9.862 9.952 9.853 9.936 101,740 +0.04(+0.42%)
Nov 23, 2021 9.936 9.936 9.845 9.895 231,765 -0.07(-0.75%)
Nov 22, 2021 9.994 10.01 9.944 9.969 210,660 -0.02(-0.25%)
Nov 19, 2021 10.03 10.05 9.977 9.994 91,638 -0.02(-0.25%)
Nov 18, 2021 10.05 10.05 9.994 10.02 155,369 +0.01(+0.08%)
Nov 17, 2021 10.12 10.13 9.994 10.01 489,081 -0.11(-1.06%)
Nov 16, 2021 10.17 10.18 10.08 10.12 135,180 -0.02(-0.24%)
Nov 15, 2021 10.19 10.19 10.13 10.14 82,174 -0.02(-0.16%)
Nov 12, 2021 10.18 10.18 10.13 10.16 89,392 -0.01(-0.06%)
Nov 11, 2021 10.14 10.17 10.11 10.16 86,671 +0.05(+0.49%)
Nov 10, 2021 10.15 10.09 10.12 213,439 -0.02(-0.16%)
Nov 09, 2021 10.16 10.16 10.10 10.13 157,653 +0.00(+0.00%)
Nov 08, 2021 10.12 10.16 10.09 10.13 117,189 +0.05(+0.49%)
Nov 05, 2021 10.13 10.15 10.05 10.08 97,878 +0.01(+0.08%)
Nov 04, 2021 10.08 10.11 10.04 10.07 129,074 +0.01(+0.08%)
Nov 03, 2021 10.08 10.09 10.03 10.07 90,472 +0.02(+0.24%)
Nov 02, 2021 10.02 10.07 10.02 10.04 116,697 +0.02(+0.16%)
Nov 01, 2021 10.02 10.04 9.977 10.02 144,409 +0.03(+0.33%)
Oct 29, 2021 9.976 10.00 9.959 9.992 140,342 +0.02(+0.16%)
Oct 28, 2021 9.959 9.992 9.918 9.976 213,418 +0.04(+0.41%)
Oct 27, 2021 9.918 9.967 9.902 9.935 174,624 +0.00(+0.00%)
Oct 26, 2021 9.976 9.918 9.935 120,665 -0.02(-0.25%)
Oct 25, 2021 9.959 9.992 9.943 9.959 179,759 +0.01(+0.08%)
Oct 22, 2021 9.918 9.959 9.902 9.951 177,806 +0.03(+0.33%)
Oct 21, 2021 9.910 9.918 9.878 9.918 155,625 +0.00(+0.00%)
Oct 20, 2021 9.926 9.926 9.893 9.918 170,522 +0.02(+0.25%)
Oct 19, 2021 9.918 9.918 9.837 9.893 156,362 +0.02(+0.25%)
Oct 18, 2021 9.877 9.877 9.811 9.869 99,006 +0.00(+0.00%)
Oct 15, 2021 9.803 9.885 9.803 9.869 112,303 +0.09(+0.92%)
Oct 14, 2021 9.737 9.795 9.737 9.779 172,432 +0.08(+0.79%)
Oct 13, 2021 9.686 9.702 9.637 9.702 86,540 +0.06(+0.59%)
Oct 12, 2021 9.702 9.751 9.645 9.645 98,895 -0.06(-0.59%)
Oct 11, 2021 9.784 9.784 9.678 9.702 138,618 -0.06(-0.59%)
Oct 08, 2021 9.792 9.792 9.727 9.759 87,831 +0.01(+0.08%)
Oct 07, 2021 9.719 9.792 9.690 9.751 102,432 +0.10(+1.02%)
Oct 06, 2021 9.588 9.670 9.539 9.653 127,655 +0.02(+0.17%)
Oct 05, 2021 9.620 9.645 9.547 9.637 161,203 +0.07(+0.68%)
Oct 04, 2021 9.604 9.604 9.490 9.572 177,637 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.